券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.2 | 29.34 | 0 | 0.00 | 29.30 | 0.2 | 36 | 0.47% |
|
| 2024/04/29 | 0.3 | 29.50 | 0 | 0.00 | 29.30 | 0.3 | 36 | 0.82% |
|
| 2024/04/25 | 0 | 29.85 | 0 | 0.00 | 29.15 | 0 | 37 | 0.05% |
|
| 2024/04/24 | 0 | 29.40 | 0 | 0.00 | 29.10 | 0 | 37 | 0.09% |
|
| 2024/04/22 | 0 | 29.20 | 0 | 0.00 | 28.95 | 0 | 38 | 0.03% |
|
| 2024/04/19 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 38 | 2.58% |
|
| 2024/04/16 | 2.2 | 29.32 | 0.4 | 29.64 | 29.60 | 1.8 | 38 | 4.58% |
|
| 2024/04/15 | 0.1 | 29.70 | 0 | 0.00 | 29.65 | 0.1 | 36 | 0.19% |
|
| 2024/04/12 | 0.1 | 29.85 | 0 | 0.00 | 29.50 | 0.1 | 36 | 0.27% |
|
| 2024/04/11 | 0.4 | 29.95 | 0 | 0.00 | 29.65 | 0.4 | 37 | 1.07% |
|
| 2024/04/10 | 0.1 | 29.80 | 0 | 0.00 | 29.90 | 0.1 | 38 | 0.34% |
|
| 2024/04/08 | 0 | 31.00 | 0 | 0.00 | 30.00 | 0 | 45 | 0.07% |
|
| 2024/03/26 | 0 | 30.10 | 0 | 0.00 | 29.90 | 0 | 101 | 0.00% |
|
| 2024/03/22 | 0 | 30.25 | 0 | 0.00 | 29.95 | 0 | 100 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 30.35 | 30.20 | -0.1 | 100 | -0.10% |
|
| 2024/03/14 | 0.1 | 30.10 | 0 | 0.00 | 30.10 | 0.1 | 100 | 0.07% |
|
| 2024/03/11 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 99 | 0.00% |
|
| 2024/03/08 | 0 | 30.50 | 0 | 0.00 | 30.00 | 0 | 99 | 0.04% |
|
| 2024/03/01 | 0.1 | 31.25 | 0 | 0.00 | 31.00 | 0.1 | 98 | 0.05% |
|
| 2024/02/29 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 97 | 1.02% |
|
| 2024/02/19 | 0.2 | 31.00 | 0 | 0.00 | 30.80 | 0.2 | 95 | 0.21% |
|
| 2024/02/16 | 2 | 31.30 | 0.1 | 31.45 | 30.60 | 1.9 | 94 | 2.03% |
|
| 2024/02/15 | 1.1 | 30.31 | 0.9 | 30.30 | 30.30 | 0.2 | 94 | 0.16% |
|
| 2024/02/02 | 0.2 | 30.90 | 0 | 0.00 | 30.50 | 0.2 | 93 | 0.21% |
|
| 2024/01/31 | 0 | 30.90 | 0 | 0.00 | 30.90 | 0 | 93 | 0.05% |
|
| 2024/01/25 | 0.1 | 30.35 | 0 | 0.00 | 30.20 | 0.1 | 93 | 0.05% |
|
| 2024/01/22 | 1 | 30.20 | 0.7 | 30.40 | 30.10 | 0.3 | 93 | 0.30% |
|
| 2024/01/19 | 1 | 30.50 | 1 | 30.65 | 30.60 | 0 | 92 | 0.00% |
|
| 2024/01/17 | 0 | 31.85 | 0 | 0.00 | 31.15 | 0 | 91 | 0.03% |
|
| 2024/01/10 | 1.1 | 31.99 | 1 | 32.15 | 31.85 | 0.1 | 90 | 0.11% |
|
| 2024/01/09 | 0 | 32.10 | 0 | 0.00 | 31.80 | 0 | 89 | 0.02% |
|
| 2024/01/05 | 0 | 33.30 | 0 | 0.00 | 32.55 | 0 | 88 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 43 | -2.32% |
|
| 2023/12/21 | 0.1 | 29.35 | 0 | 0.00 | 29.30 | 0.1 | 15 | 0.37% |
|
| 2023/12/18 | 0.1 | 29.45 | 0 | 0.00 | 29.35 | 0.1 | 15 | 0.65% |
|
| 2023/12/14 | 0.8 | 29.35 | 0 | 0.00 | 29.25 | 0.8 | 15 | 5.51% |
|
| 2023/12/11 | 0.1 | 29.40 | 0 | 0.00 | 29.30 | 0.1 | 15 | 0.60% |
|
| 2023/12/08 | 0.2 | 29.42 | 0 | 0.00 | 29.25 | 0.2 | 15 | 1.12% |
|
| 2023/12/07 | 0.1 | 29.45 | 0 | 0.00 | 29.30 | 0.1 | 14 | 0.67% |
|
| 2023/12/05 | 0.1 | 29.50 | 0 | 0.00 | 29.35 | 0.1 | 14 | 0.46% |
|
| 2023/12/01 | 0 | 29.48 | 0 | 0.00 | 29.40 | 0 | 14 | 0.28% |
|
| 2023/11/30 | 0.1 | 29.45 | 0 | 0.00 | 29.35 | 0.1 | 14 | 0.50% |
|
| 2023/11/29 | 0.1 | 29.65 | 0 | 0.00 | 29.30 | 0.1 | 13 | 0.73% |
|
| 2023/11/28 | 0 | 29.35 | 0 | 0.00 | 29.35 | 0 | 13 | 0.15% |
|
| 2023/11/24 | 0.1 | 29.50 | 0 | 0.00 | 29.40 | 0.1 | 13 | 0.76% |
|
| 2023/11/21 | 0.1 | 29.32 | 0 | 0.00 | 29.40 | 0.1 | 13 | 0.48% |
|
| 2023/11/20 | 0 | 29.40 | 0 | 0.00 | 29.35 | 0 | 13 | 0.14% |
|
| 2023/11/17 | 0.1 | 29.40 | 0 | 0.00 | 29.20 | 0.1 | 13 | 0.86% |
|
| 2023/11/14 | 0 | 29.20 | 0 | 0.00 | 29.15 | 0 | 13 | 0.25% |
|
| 2023/11/13 | 0 | 29.30 | 0 | 0.00 | 29.15 | 0 | 13 | 0.29% |
|
| 2023/11/10 | 0 | 29.48 | 0 | 0.00 | 29.30 | 0 | 13 | 0.25% |
|
| 2023/10/27 | 1 | 29.15 | 1 | 29.30 | 29.20 | 0 | 15 | 0.01% |
|
| 2023/10/23 | 1 | 29.15 | 1 | 29.28 | 29.10 | 0 | 18 | 0.01% |
|
| 2023/10/20 | 1 | 29.10 | 1 | 29.21 | 29.30 | 0 | 18 | 0.09% |
|
| 2023/10/19 | 3.5 | 29.56 | 1 | 29.70 | 29.50 | 2.5 | 17 | 14.15% |
|
| 2023/10/05 | 0.1 | 29.41 | 0 | 0.00 | 29.25 | 0.1 | 21 | 0.25% |
|
| 2023/10/04 | 0 | 29.35 | 0 | 0.00 | 29.15 | 0 | 21 | 0.07% |
|
| 2023/10/03 | 1 | 29.15 | 1 | 29.30 | 29.25 | 0 | 21 | 0.17% |
|
| 2023/09/27 | 0.1 | 29.50 | 0 | 0.00 | 29.25 | 0.1 | 21 | 0.23% |
|
| 2023/09/26 | 0.1 | 29.50 | 0 | 0.00 | 29.25 | 0.1 | 22 | 0.36% |
|
| 2023/09/25 | 0.2 | 29.48 | 0 | 0.00 | 29.50 | 0.2 | 22 | 0.90% |
|
| 2023/09/20 | 0.1 | 29.64 | 0 | 0.00 | 29.35 | 0.1 | 24 | 0.59% |
|
| 2023/09/19 | 0.1 | 29.85 | 0 | 0.00 | 29.50 | 0.1 | 25 | 0.20% |
|
| 2023/09/12 | 1 | 29.50 | 1 | 29.64 | 29.55 | 0 | 28 | 0.00% |
|
| 2023/09/06 | 2 | 29.40 | 1.9 | 29.61 | 29.30 | 0.1 | 29 | 0.47% |
|
| 2023/09/05 | 0 | 29.67 | 0 | 0.00 | 29.55 | 0 | 29 | 0.12% |
|
| 2023/09/01 | 0 | 29.55 | 0 | 0.00 | 29.90 | 0 | 30 | 0.10% |
|
| 2023/08/28 | 0.1 | 29.25 | 0 | 0.00 | 29.10 | 0.1 | 32 | 0.18% |
|
| 2023/08/24 | 0.1 | 29.65 | 0 | 0.00 | 29.45 | 0.1 | 36 | 0.15% |
|
| 2023/08/23 | 0 | 29.55 | 0 | 0.00 | 29.50 | 0 | 38 | 0.03% |
|
| 2023/08/22 | 0.4 | 29.55 | 0 | 0.00 | 29.35 | 0.4 | 40 | 0.93% |
|
| 2023/08/21 | 2 | 29.03 | 1 | 29.20 | 29.05 | 1 | 42 | 2.34% |
|
| 2023/08/17 | 0.1 | 29.25 | 0 | 0.00 | 29.25 | 0.1 | 45 | 0.22% |
|
| 2023/08/10 | 0 | 29.40 | 0 | 0.00 | 29.20 | 0 | 52 | 0.07% |
|
| 2023/08/09 | 0.1 | 29.75 | 0 | 0.00 | 29.45 | 0.1 | 55 | 0.20% |
|
| 2023/08/07 | 0.1 | 29.51 | 0 | 0.00 | 29.20 | 0.1 | 56 | 0.12% |
|
| 2023/08/04 | 1.1 | 29.56 | 1 | 29.70 | 29.50 | 0.1 | 56 | 0.14% |
|
| 2023/08/02 | 4 | 29.55 | 1.1 | 29.71 | 29.65 | 2.8 | 56 | 4.98% |
|
| 2023/08/01 | 0.2 | 29.18 | 0 | 0.00 | 29.20 | 0.2 | 55 | 0.29% |
|
| 2023/07/31 | 0.1 | 29.36 | 0 | 0.00 | 29.20 | 0.1 | 57 | 0.23% |
|
| 2023/07/28 | 0.1 | 29.28 | 0 | 0.00 | 29.25 | 0.1 | 60 | 0.21% |
|
| 2023/07/27 | 0 | 29.40 | 0 | 0.00 | 29.20 | 0 | 58 | 0.05% |
|
| 2023/07/26 | 1.3 | 29.38 | 1 | 29.50 | 29.35 | 0.3 | 58 | 0.48% |
|
| 2023/07/25 | 0.1 | 29.25 | 0 | 0.00 | 29.35 | 0.1 | 58 | 0.22% |
|
| 2023/07/20 | 0.1 | 29.19 | 0 | 0.00 | 29.45 | 0.1 | 58 | 0.22% |
|
| 2023/07/19 | 1 | 29.10 | 1 | 29.24 | 29.00 | 0 | 57 | 0.01% |
|
| 2023/07/17 | 0.1 | 29.37 | 0 | 0.00 | 29.15 | 0.1 | 57 | 0.16% |
|
| 2023/07/14 | 0.1 | 29.53 | 0 | 0.00 | 29.40 | 0.1 | 56 | 0.11% |
|
| 2023/07/13 | 0.1 | 29.63 | 0 | 0.00 | 29.35 | 0.1 | 55 | 0.12% |
|
| 2023/07/12 | 0.2 | 29.80 | 0 | 0.00 | 29.45 | 0.2 | 55 | 0.36% |
|
| 2023/07/05 | 0.3 | 29.91 | 0 | 0.00 | 29.85 | 0.3 | 56 | 0.53% |
|
| 2023/07/04 | 1 | 30.05 | 1 | 30.25 | 29.90 | 0 | 56 | 0.02% |
|
| 2023/06/30 | 0.1 | 30.20 | 0 | 0.00 | 30.10 | 0.1 | 56 | 0.09% |
|
| 2023/06/29 | 1.1 | 29.92 | 1 | 30.05 | 29.95 | 0.1 | 56 | 0.18% |
|
| 2023/06/28 | 1.2 | 29.68 | 1 | 29.80 | 29.90 | 0.2 | 55 | 0.37% |
|
| 2023/06/27 | 1.6 | 29.87 | 1 | 29.95 | 29.80 | 0.6 | 54 | 1.11% |
|
| 2023/06/26 | 1.1 | 29.96 | 1 | 30.10 | 30.00 | 0.1 | 53 | 0.21% |
|
| 2023/06/21 | 1.3 | 30.05 | 1 | 30.15 | 30.20 | 0.4 | 53 | 0.66% |
|
| 2023/06/20 | 1 | 30.10 | 1 | 30.25 | 30.05 | 0 | 52 | 0.01% |
|
| 2023/06/19 | 1.3 | 30.29 | 1 | 30.49 | 30.00 | 0.3 | 52 | 0.62% |
|
| 2023/06/16 | 1.2 | 30.57 | 1 | 30.71 | 30.35 | 0.2 | 52 | 0.42% |
|
| 2023/06/15 | 1 | 30.60 | 1 | 30.75 | 30.55 | 0 | 51 | 0.02% |
|
| 2023/06/14 | 1 | 30.65 | 1 | 30.80 | 30.65 | 0 | 50 | 0.00% |
|
| 2023/06/12 | 1.1 | 30.76 | 1 | 30.92 | 30.60 | 0.1 | 50 | 0.26% |
|
| 2023/06/09 | 1 | 30.85 | 1 | 31.00 | 30.75 | 0 | 50 | 0.08% |
|
| 2023/06/08 | 1 | 30.85 | 1 | 31.00 | 30.80 | 0 | 51 | 0.05% |
|
| 2023/06/07 | 1 | 30.60 | 1 | 30.75 | 30.80 | 0 | 50 | 0.02% |
|
| 2023/06/06 | 0 | 30.98 | 0 | 0.00 | 30.70 | 0 | 50 | 0.09% |
|
| 2023/06/05 | 1.1 | 30.54 | 1 | 30.65 | 30.70 | 0.1 | 50 | 0.26% |
|
| 2023/06/01 | 1 | 30.35 | 1 | 30.50 | 30.40 | 0 | 49 | 0.04% |
|
| 2023/05/31 | 2.3 | 30.37 | 1 | 30.50 | 30.35 | 1.3 | 49 | 2.59% |
|
| 2023/05/30 | 1.5 | 30.75 | 1 | 31.02 | 30.25 | 0.5 | 47 | 1.09% |
|
| 2023/05/29 | 1.1 | 31.01 | 1 | 31.38 | 30.85 | 0.1 | 46 | 0.13% |
|
| 2023/05/26 | 1.1 | 30.65 | 5 | 30.68 | 30.80 | -3.9 | 43 | -8.85% |
|
| 2023/05/25 | 1.1 | 29.51 | 5 | 29.57 | 30.40 | -3.9 | 41 | -9.47% |
|
| 2023/05/24 | 1.1 | 29.25 | 1 | 29.35 | 29.40 | 0.1 | 39 | 0.18% |
|
| 2023/05/23 | 2.1 | 29.08 | 2 | 29.22 | 29.10 | 0.1 | 37 | 0.28% |
|
| 2023/05/22 | 1 | 29.01 | 1 | 29.16 | 29.05 | 0 | 36 | 0.10% |
|
| 2023/05/19 | 1.1 | 29.01 | 1 | 29.20 | 29.10 | 0.1 | 36 | 0.30% |
|
| 2023/05/18 | 2 | 28.93 | 1.9 | 29.15 | 28.85 | 0.1 | 35 | 0.35% |
|
| 2023/05/17 | 1.3 | 29.08 | 1.9 | 29.20 | 28.90 | -0.6 | 34 | -1.67% |
|
| 2023/05/16 | 1.1 | 28.87 | 1.1 | 29.07 | 28.95 | 0 | 33 | -0.04% |
|
| 2023/05/15 | 3.1 | 28.17 | 0 | 0.00 | 28.50 | 3.1 | 30 | 9.96% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 28.13 | 28.00 | -3 | 19 | -15.20% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 19 | -10.34% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 19 | -5.18% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 27.93 | 27.90 | -4 | 19 | -20.02% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 27.90 | 27.95 | -5 | 19 | -25.13% |
|
| 2023/03/30 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 19 | 5.24% |
|
| 2023/03/27 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 19 | 5.26% |
|
| 2023/03/17 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 19 | 5.11% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 28.60 | 28.40 | -5 | 17 | -27.88% |
|
| 2023/02/14 | 0 | 28.50 | 0 | 0.00 | 27.55 | 0 | 17 | 0.01% |
|
| 2023/02/07 | 0 | 28.90 | 0 | 0.00 | 27.60 | 0 | 16 | 0.01% |
|
| 2023/02/03 | 0 | 28.35 | 0 | 0.00 | 28.00 | 0 | 16 | 0.01% |
|
| 2023/01/11 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 17 | 5.73% |
|
| 2022/12/26 | 0 | 27.50 | 0 | 0.00 | 27.20 | 0 | 17 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 29.45 | 29.35 | 0 | 55 | 0.00% |
|
| 2022/08/04 | 1 | 26.10 | 0 | 0.00 | 26.65 | 1 | 36 | 2.76% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 27.00 | 27.15 | -2 | 36 | -5.44% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 27.10 | 27.35 | -4 | 38 | -10.52% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 25.10 | 25.15 | 0 | 43 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 26.30 | 25.45 | -2 | 61 | -3.25% |
|
| 2022/06/23 | 1 | 27.35 | 1 | 27.30 | 27.35 | 0 | 65 | 0.00% |
|
| 2022/03/29 | 0 | 30.60 | 0 | 0.00 | 30.55 | 0 | 44 | 0.01% |
|
| 2022/03/21 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 43 | 2.28% |
|
| 2022/03/17 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 43 | 2.30% |
|
| 2022/03/14 | 0 | 33.50 | 0 | 0.00 | 31.20 | 0 | 45 | 0.01% |
|
| 2021/12/30 | 1 | 33.15 | 0 | 0.00 | 33.50 | 1 | 65 | 1.52% |
|
| 2021/12/07 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 75 | 1.32% |
|
| 2021/12/02 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 80 | 1.25% |
|
| 2021/11/29 | 1 | 32.80 | 0 | 0.00 | 32.20 | 1 | 91 | 1.10% |
|
| 2021/11/19 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 90 | 1.11% |
|
| 2021/11/15 | 1 | 33.95 | 0 | 0.00 | 32.90 | 1 | 88 | 1.14% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 36.23 | 36.70 | -2 | 104 | -1.91% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 34.60 | 35.25 | -1 | 107 | -0.93% |
|
| 2021/10/05 | 1 | 33.35 | 0 | 0.00 | 33.95 | 1 | 111 | 0.90% |
|
| 2021/09/29 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 107 | 0.93% |
|
| 2021/09/27 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 107 | 0.93% |
|
| 2021/09/03 | 1 | 35.00 | 0 | 0.00 | 34.35 | 1 | 87 | 1.14% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 72 | -2.78% |
|
| 2021/07/27 | 1 | 47.30 | 0 | 0.00 | 47.25 | 1 | 62 | 1.61% |
|
| 2021/06/07 | 1 | 48.85 | 0 | 0.00 | 49.30 | 1 | 154 | 0.65% |
|
| 2021/05/25 | 1 | 49.00 | 0 | 0.00 | 48.85 | 1 | 179 | 0.56% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 52.00 | 50.50 | -1 | 217 | -0.46% |
|
| 2021/05/10 | 1 | 51.20 | 0 | 0.00 | 52.10 | 1 | 223 | 0.45% |
|
| 2021/05/03 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 221 | 0.45% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 51.90 | 52.20 | -1 | 214 | -0.47% |
|
| 2021/04/19 | 4 | 51.38 | 0 | 0.00 | 51.10 | 4 | 212 | 1.88% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 53.00 | 53.40 | -5 | 201 | -2.48% |
|
| 2021/04/09 | 1 | 53.60 | 0 | 0.00 | 55.00 | 1 | 198 | 0.50% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 52.47 | 52.50 | -3 | 160 | -1.87% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 50.90 | 51.60 | -1 | 156 | -0.64% |
|
| 2021/03/12 | 1 | 49.35 | 0 | 0.00 | 49.55 | 1 | 149 | 0.67% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 50.50 | 50.60 | -1 | 135 | -0.74% |
|
| 2021/02/24 | 1 | 49.95 | 1 | 50.80 | 50.80 | 0 | 123 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 47.13 | 47.30 | -2 | 105 | -1.89% |
|
| 2021/01/20 | 2 | 49.93 | 0 | 0.00 | 49.85 | 2 | 74 | 2.69% |
|
| 2021/01/13 | 1 | 54.10 | 0 | 0.00 | 53.90 | 1 | 65 | 1.52% |
|
| 2020/12/22 | 5 | 56.80 | 0 | 0.00 | 56.80 | 5 | 56 | 8.84% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 58.60 | 58.50 | -3 | 58 | -5.12% |
|
| 2020/12/15 | 1 | 58.70 | 0 | 0.00 | 58.10 | 1 | 58 | 1.72% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 58 | -1.71% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 59.20 | 58.90 | -1 | 62 | -1.59% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 56.40 | 57.00 | -4 | 68 | -5.82% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 54.95 | 54.50 | -2 | 68 | -2.91% |
|
| 2020/11/09 | 0 | 0.00 | 6 | 53.58 | 54.00 | -6 | 70 | -8.55% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 53.10 | 52.70 | -1 | 94 | -1.06% |
|
| 2020/10/21 | 6 | 51.68 | 0 | 0.00 | 51.70 | 6 | 98 | 6.09% |
|
| 2020/10/16 | 1 | 51.40 | 0 | 0.00 | 52.10 | 1 | 100 | 1.00% |
|
| 2020/10/14 | 4 | 52.93 | 0 | 0.00 | 52.90 | 4 | 104 | 3.83% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 135 | -0.74% |
|
| 2020/09/25 | 1 | 52.10 | 0 | 0.00 | 51.80 | 1 | 142 | 0.70% |
|
| 2020/09/23 | 4 | 54.30 | 0 | 0.00 | 53.60 | 4 | 147 | 2.72% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 159 | -0.63% |
|
| 2020/09/09 | 0 | 0.00 | 20 | 56.00 | 56.50 | -20 | 158 | -12.65% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 56.10 | 55.80 | -1 | 170 | -0.59% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 56.20 | 56.30 | -1 | 177 | -0.56% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 54.00 | 54.50 | -1 | 182 | -0.55% |
|
| 2020/08/19 | 0 | 0.00 | 7 | 54.57 | 54.60 | -7 | 183 | -3.81% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 53.00 | 53.10 | -2 | 180 | -1.11% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 51.10 | 51.50 | -1 | 179 | -0.56% |
|
| 2020/08/14 | 1 | 51.10 | 4 | 51.10 | 51.00 | -3 | 178 | -1.68% |
|
| 2020/08/13 | 3 | 51.37 | 0 | 0.00 | 51.30 | 3 | 175 | 1.71% |
|
| 2020/08/11 | 3 | 52.17 | 0 | 0.00 | 52.30 | 3 | 172 | 1.74% |
|
| 2020/08/10 | 13 | 52.22 | 1 | 54.30 | 52.40 | 12 | 172 | 6.96% |
|
| 2020/08/07 | 1 | 52.10 | 0 | 0.00 | 52.60 | 1 | 169 | 0.59% |
|
| 2020/08/06 | 1 | 52.10 | 0 | 0.00 | 52.60 | 1 | 168 | 0.59% |
|
| 2020/08/05 | 2 | 52.60 | 0 | 0.00 | 53.00 | 2 | 166 | 1.20% |
|
| 2020/08/04 | 2 | 52.30 | 1 | 52.80 | 52.90 | 1 | 168 | 0.59% |
|
| 2020/07/29 | 1 | 52.10 | 1 | 52.90 | 52.90 | 0 | 166 | 0.00% |
|
| 2020/07/27 | 1 | 55.10 | 0 | 0.00 | 54.50 | 1 | 167 | 0.60% |
|
| 2020/07/21 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 166 | 0.60% |
|
| 2020/07/17 | 3 | 59.67 | 0 | 0.00 | 58.70 | 3 | 164 | 1.83% |
|
| 2020/07/09 | 4 | 67.90 | 0 | 0.00 | 68.00 | 4 | 143 | 2.78% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 137 | -0.73% |
|
| 2020/06/30 | 2 | 64.10 | 0 | 0.00 | 64.50 | 2 | 138 | 1.44% |
|
| 2020/06/23 | 5 | 64.30 | 0 | 0.00 | 64.70 | 5 | 142 | 3.52% |
|
| 2020/06/22 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 142 | 0.70% |
|
| 2020/06/19 | 6 | 65.40 | 1 | 65.70 | 65.70 | 5 | 137 | 3.65% |
|
| 2020/06/18 | 2 | 65.80 | 0 | 0.00 | 65.80 | 2 | 135 | 1.48% |
|
| 2020/06/16 | 1 | 66.00 | 0 | 0.00 | 65.90 | 1 | 133 | 0.75% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 130 | -0.77% |
|
| 2020/06/05 | 10 | 68.00 | 1 | 68.30 | 68.50 | 9 | 128 | 7.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 66.90 | 67.30 | -1 | 131 | -0.76% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 66.20 | 66.50 | -1 | 131 | -0.76% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 64.70 | 64.50 | -1 | 122 | -0.82% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 64.90 | 63.80 | -1 | 121 | -0.82% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 119 | -0.84% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 120 | -0.83% |
|
| 2020/05/20 | 1 | 61.70 | 0 | 0.00 | 62.50 | 1 | 119 | 0.83% |
|
| 2020/05/15 | 3 | 62.50 | 0 | 0.00 | 62.20 | 3 | 119 | 2.51% |
|
| 2020/05/12 | 1 | 64.60 | 0 | 0.00 | 65.10 | 1 | 115 | 0.87% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 67.10 | 67.50 | -2 | 112 | -1.78% |
|
| 2020/05/07 | 1 | 65.20 | 1 | 66.30 | 65.50 | 0 | 108 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 65.80 | 65.40 | -1 | 107 | -0.93% |
|
| 2020/05/04 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 105 | 0.95% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 65.50 | 65.00 | -1 | 106 | -0.94% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 63.90 | 64.00 | -1 | 104 | -0.95% |
|
| 2020/04/22 | 1 | 61.10 | 0 | 0.00 | 62.30 | 1 | 105 | 0.95% |
|
| 2020/04/21 | 1 | 64.10 | 1 | 65.30 | 62.90 | 0 | 108 | 0.00% |
|
| 2020/04/16 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 109 | 0.91% |
|
| 2020/04/14 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 109 | 0.91% |
|
| 2020/04/09 | 3 | 64.30 | 0 | 0.00 | 63.50 | 3 | 111 | 2.70% |
|
| 2020/04/08 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 108 | 0.92% |
|
| 2020/04/07 | 1 | 66.60 | 0 | 0.00 | 67.50 | 1 | 114 | 0.88% |
|
| 2020/04/06 | 2 | 65.00 | 2 | 66.80 | 67.90 | 0 | 117 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 67.87 | 67.90 | -3 | 115 | -2.59% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 64.70 | 66.00 | -1 | 114 | -0.88% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 60.50 | 60.00 | -1 | 116 | -0.86% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 58.00 | 59.00 | -1 | 115 | -0.87% |
|
| 2020/03/25 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 115 | 0.86% |
|
| 2020/03/20 | 2 | 55.45 | 1 | 56.30 | 56.00 | 1 | 124 | 0.80% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 130 | -0.76% |
|
| 2020/03/17 | 1 | 59.30 | 0 | 0.00 | 59.00 | 1 | 136 | 0.74% |
|
| 2020/03/16 | 2 | 61.00 | 0 | 0.00 | 60.80 | 2 | 143 | 1.39% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 153 | -0.65% |
|
| 2020/03/10 | 1 | 60.00 | 0 | 0.00 | 61.90 | 1 | 153 | 0.65% |
|
| 2020/03/09 | 4 | 66.75 | 0 | 0.00 | 64.10 | 4 | 148 | 2.70% |
|
| 2020/03/05 | 2 | 69.30 | 0 | 0.00 | 69.50 | 2 | 146 | 1.36% |
|
| 2020/02/25 | 2 | 69.75 | 0 | 0.00 | 70.30 | 2 | 149 | 1.34% |
|
| 2020/02/24 | 5 | 71.94 | 3 | 73.03 | 71.70 | 2 | 148 | 1.35% |
|
| 2020/02/19 | 3 | 73.83 | 0 | 0.00 | 74.00 | 3 | 148 | 2.03% |
|
| 2020/02/18 | 2 | 73.70 | 0 | 0.00 | 73.70 | 2 | 148 | 1.35% |
|
| 2020/02/14 | 1 | 74.00 | 0 | 0.00 | 74.50 | 1 | 149 | 0.67% |
|
| 2020/02/13 | 2 | 74.80 | 0 | 0.00 | 74.80 | 2 | 149 | 1.33% |
|
| 2020/02/10 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 152 | 0.66% |
|
| 2020/02/03 | 1 | 75.80 | 0 | 0.00 | 75.70 | 1 | 148 | 0.67% |
|
| 2020/01/31 | 1 | 80.00 | 0 | 0.00 | 80.30 | 1 | 148 | 0.67% |
|
| 2020/01/30 | 1 | 79.80 | 1 | 80.90 | 80.30 | 0 | 149 | 0.00% |
|
| 2020/01/15 | 1 | 82.30 | 0 | 0.00 | 82.50 | 1 | 145 | 0.69% |
|
| 2019/12/09 | 2 | 80.50 | 0 | 0.00 | 81.40 | 2 | 85 | 2.33% |
|
| 2019/12/02 | 2 | 74.80 | 0 | 0.00 | 74.80 | 2 | 66 | 3.02% |
|
| 2019/11/18 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 71 | 1.40% |
|
| 2019/11/11 | 1 | 75.00 | 0 | 0.00 | 75.40 | 1 | 74 | 1.34% |
|
| 2019/11/05 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 76 | 1.31% |
|
| 2019/10/17 | 2 | 74.80 | 0 | 0.00 | 74.90 | 2 | 129 | 1.55% |
|
| 2019/10/08 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 132 | 0.75% |
|
| 2019/10/02 | 1 | 74.80 | 0 | 0.00 | 74.90 | 1 | 135 | 0.74% |
|
| 2019/10/01 | 2 | 75.55 | 0 | 0.00 | 75.40 | 2 | 134 | 1.48% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 74.90 | 74.10 | -3 | 194 | -1.54% |
|
| 2019/08/20 | 3 | 78.90 | 0 | 0.00 | 79.00 | 3 | 188 | 1.59% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 94.00 | 93.80 | -1 | 190 | -0.53% |
|
| 2019/06/18 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 197 | 0.51% |
|
| 2019/01/24 | 1 | 121.00 | 1 | 123.00 | 121.50 | 0 | 136 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 133 | -0.75% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 107 | -0.93% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 185 | -0.54% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 177 | -0.56% |
|
| 2018/09/05 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 187 | 0.53% |
|
| 2018/08/17 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 170 | 1.17% |
|
| 2018/08/16 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 166 | 0.60% |
|
| 2018/07/19 | 0 | 0.00 | 1.2 | 101.00 | 102.00 | -1.2 | 115 | -1.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 91.90 | 91.90 | -1 | 117 | -0.85% |
|
| 2018/06/14 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 118 | 0.84% |
|