福華 (8085)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	30.75	30.55	-1	809	-0.12%
2025/01/09	1	30.20	0	0.00	29.90	1	994	0.10%
2024/12/26	0	0.00	1	34.15	33.55	-1	1,093	-0.09%
2024/12/25	1	33.20	0	0.00	33.70	1	1,132	0.09%
2024/11/27	2	37.63	2	37.65	37.30	0	1,693	0.00%
2024/11/22	3	39.63	1	39.15	40.00	2	1,675	0.12%
2024/11/20	1	35.90	1	37.90	37.75	0	1,600	0.00%
2024/11/15	2	33.65	3	34.08	34.00	-1	1,609	-0.06%
2024/11/13	2	35.50	2	36.05	35.90	0	1,610	0.00%
2024/11/12	1	34.90	0	0.00	34.60	1	1,625	0.06%
2024/11/11	1	36.00	0	0.00	36.00	1	1,666	0.06%
2024/11/08	1	36.50	0	0.00	35.50	1	1,672	0.06%
2024/11/07	1	36.80	0	0.00	36.75	1	1,674	0.06%
2024/11/04	2	34.20	2	34.65	34.80	0	1,711	0.00%
2024/10/22	1	38.15	1	38.60	37.60	0	2,006	0.00%
2024/10/15	1	39.15	0	0.00	37.55	1	2,071	0.05%
2024/10/14	0	0.00	50	37.19	37.80	-50	2,148	-2.33%
2024/10/09	0	0.00	20	39.03	38.70	-20	2,247	-0.89%
2024/10/07	2	40.40	1	40.30	40.35	1	2,472	0.04%
2024/10/04	0	0.00	1	41.60	40.20	-1	2,672	-0.04%
2024/10/01	1	42.40	0	0.00	42.10	1	2,760	0.04%
2024/09/16	20	45.50	0	0.00	45.50	20	5,253	0.38%
2024/09/12	0	0.00	1	42.75	42.25	-1	5,585	-0.02%
2024/09/11	2	41.85	1	42.50	42.20	1	5,789	0.02%
2024/09/02	3	47.55	0	0.00	45.45	3	6,844	0.04%
2024/08/30	7	47.46	13	47.35	47.35	-6	6,880	-0.09%
2024/08/29	8	46.65	4	45.95	46.45	4	6,762	0.06%
2024/08/23	1	43.85	1	42.75	42.80	0	6,756	0.00%
2024/08/22	1	45.50	0	0.00	45.05	1	6,730	0.01%
2024/08/19	0	0.00	3	45.82	45.70	-3	6,738	-0.04%
2024/08/16	1	44.95	0	0.00	44.55	1	6,723	0.01%
2024/08/13	2	45.35	1	44.70	46.20	1	6,706	0.01%
2024/08/06	1	39.30	0	0.00	38.70	1	6,699	0.01%
2024/08/01	2	48.08	2	48.65	48.40	0	6,796	0.00%
2024/07/31	3	46.05	1	46.15	47.20	2	6,802	0.03%
2024/07/30	1	44.75	50	44.44	45.25	-49	6,800	-0.72%
2024/07/29	50	44.20	1	44.65	44.20	49	6,813	0.72%
2024/07/23	12	47.23	11.4	47.22	46.50	0.7	6,716	0.01%
2024/07/19	0.1	54.90	0	0.00	54.90	0.1	6,485	0.00%
2024/07/18	1.3	60.90	0	0.00	60.90	1.3	6,520	0.02%
2024/07/17	1	67.80	0	0.00	67.60	1	6,548	0.02%
2024/07/16	53	68.32	0	0.00	68.00	53	6,571	0.81%
2024/07/15	1	66.40	1	68.20	67.60	0	6,599	0.00%
2024/07/11	6	66.60	6	67.20	66.20	0	6,623	0.00%
2024/07/10	1	68.20	0.5	67.55	68.30	0.5	6,605	0.01%
2024/07/08	1.2	63.84	0	0.00	61.60	1.2	6,506	0.02%
2024/07/05	0.1	67.50	0	0.00	67.70	0.1	6,388	0.00%
2024/07/04	2	68.75	1	70.60	68.50	1	6,444	0.02%
2024/07/03	1	70.10	2	70.60	70.10	-1	6,398	-0.02%
2024/07/02	1	70.50	2	70.95	70.30	-1	6,292	-0.02%
2024/07/01	2.2	69.13	2	68.40	67.80	0.2	6,168	0.00%
2024/06/28	3.3	71.05	2	72.60	72.20	1.3	6,103	0.02%
2024/06/27	2.5	75.24	0	0.00	72.90	2.5	6,024	0.04%
2024/06/26	37.2	83.42	22	84.89	80.90	15.2	5,774	0.26%
2024/06/25	1	86.00	1	87.90	86.80	0	5,603	0.00%
2024/06/24	24.2	90.56	0	0.00	87.90	24.2	5,449	0.44%
2024/06/21	2	96.15	15	92.31	97.60	-13	5,131	-0.25%
2024/06/20	25	89.49	12	90.08	88.80	13	4,783	0.27%
2024/06/19	4	92.15	4	94.40	94.10	0	4,669	0.00%
2024/06/18	0	0.00	2	92.70	92.40	-2	4,505	-0.04%
2024/06/17	2	91.95	2	90.50	93.00	0	4,350	0.00%
2024/06/14	2	84.70	2	85.00	85.00	0	4,040	0.00%
2024/06/12	0	0.00	3.2	72.16	77.10	-3.2	3,807	-0.08%
2024/06/11	3	76.43	1	76.80	76.80	2	3,733	0.05%
2024/06/06	3	75.77	2	76.80	76.60	1	3,741	0.03%
2024/06/05	3.2	74.68	0	0.00	74.60	3.2	3,705	0.09%
2024/06/04	1	72.00	0	0.00	71.20	1	3,708	0.03%
2024/05/30	1	69.80	1	67.60	67.90	0	3,912	0.00%
2024/05/29	0	0.00	1	68.90	68.80	-1	4,090	-0.02%
2024/05/28	1	65.30	0	0.00	65.10	1	4,859	0.02%
2024/05/27	0	0.00	2	65.85	65.00	-2	5,041	-0.04%
2024/05/24	2	64.05	0	0.00	63.90	2	5,248	0.04%
2024/05/20	0	0.00	2	67.65	67.00	-2	5,849	-0.03%
2024/05/17	0	0.00	1	66.80	66.40	-1	5,883	-0.02%
2024/05/15	1	66.30	1	66.90	66.40	0	5,992	0.00%
2024/05/14	3	66.00	0	0.00	66.10	3	6,048	0.05%
2024/05/13	1	66.00	1	66.90	66.80	0	6,146	0.00%
2024/05/09	2	71.30	4	70.93	70.70	-2	6,531	-0.03%
2024/05/08	5	71.02	3	69.37	71.50	2	6,567	0.03%
2024/05/03	0	0.00	1	67.20	66.50	-1	6,829	-0.01%
2024/05/02	1	66.20	0	0.00	66.10	1	6,886	0.01%
2024/04/30	2	67.20	2	67.50	67.50	0	6,967	0.00%
2024/04/26	1	66.80	0	0.00	65.90	1	7,125	0.01%
2024/04/25	1	67.60	1	68.30	68.20	0	7,151	0.00%
2024/04/24	1	65.90	2	67.70	68.70	-1	7,243	-0.01%
2024/04/23	0	0.00	3	69.60	65.00	-3	7,329	-0.04%
2024/04/22	3	69.97	2	71.20	68.00	1	7,401	0.01%
2024/04/19	1	69.70	0	69.10	68.70	1	7,610	0.01%
2024/04/17	1	70.10	2	71.70	71.80	-1	7,542	-0.01%
2024/04/16	3	70.40	1	69.50	69.30	2	7,474	0.03%
2024/04/15	0	0.00	1	70.00	70.90	-1	7,432	-0.01%
2024/04/12	1	67.20	2	67.70	68.10	-1	7,439	-0.01%
2024/04/11	2	67.85	1	69.10	67.20	1	7,483	0.01%
2024/04/10	3	68.70	3	67.50	67.50	0	7,416	0.00%
2024/04/02	1	78.60	1	79.30	78.80	0	7,171	0.00%
2024/04/01	1	76.80	0	0.00	77.20	1	7,126	0.01%
2024/03/29	0	0.00	1	74.30	74.30	-1	7,091	-0.01%
2024/03/28	0	0.00	1	75.90	75.50	-1	6,996	-0.01%
2024/03/27	1	74.30	0	0.00	72.80	1	6,953	0.01%
2024/03/26	1	70.90	3	73.07	72.00	-2	7,066	-0.03%
2024/03/25	1	72.70	0	0.00	72.50	1	7,564	0.01%
2024/03/22	0	0.00	1	74.50	74.30	-1	7,702	-0.01%
2024/03/21	1	73.50	0	0.00	72.20	1	7,745	0.01%
2024/03/18	1	74.70	2	74.40	73.50	-1	7,671	-0.01%
2024/03/13	2	71.90	2	71.60	70.10	0	7,614	0.00%
2024/03/12	2	73.25	3.4	73.46	73.30	-1.4	7,579	-0.02%
2024/03/11	0	0.00	2	74.00	73.70	-2	7,520	-0.03%
2024/03/08	0	0.00	2	69.75	70.00	-2	7,409	-0.03%
2024/03/07	1	71.70	1	71.20	70.00	0	7,336	0.00%
2024/03/05	1	71.50	0	0.00	72.10	1	7,192	0.01%
2024/03/04	3	71.67	2	72.25	71.50	1	7,034	0.01%
2024/03/01	18	77.82	24	74.41	73.80	-6	6,829	-0.09%
2024/02/29	3	74.55	4	73.45	76.40	-1	6,008	-0.02%
2024/02/27	14	70.71	3	70.43	69.50	11	5,823	0.19%
2024/02/26	1	68.40	4	69.53	69.20	-3	5,608	-0.05%
2024/02/23	4	66.88	2	67.75	67.10	2	5,425	0.04%
2024/02/22	3	67.37	1	69.00	67.00	2	5,301	0.04%
2024/02/21	1	63.90	3.9	62.38	63.60	-2.9	5,098	-0.06%
2024/02/20	4	59.45	0	0.00	60.10	4	4,975	0.08%
2024/02/19	0.4	61.00	0	0.00	59.50	0.4	4,926	0.01%
2024/02/05	1	62.20	2	62.50	62.50	-1	4,760	-0.02%