瀚荃 (8103)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.60
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	49.55	0	0.00	49.60	4	521	0.77%
2025/01/16	1	48.35	1	48.65	48.70	0	547	0.00%
2025/01/15	3	46.43	5	46.94	47.05	-2	550	-0.36%
2025/01/14	1	46.55	3	46.97	46.90	-2	557	-0.36%
2025/01/13	2	46.23	3	46.95	46.50	-1	570	-0.18%
2025/01/10	1	47.80	0	0.00	47.55	1	620	0.16%
2025/01/09	5	48.99	1	49.15	47.90	4	627	0.64%
2025/01/08	0	0.00	5	49.28	49.75	-5	636	-0.79%
2025/01/07	0	0.00	2	48.25	47.90	-2	635	-0.31%
2025/01/06	6	48.02	2	48.23	47.90	4	645	0.62%
2025/01/03	5	48.25	0	0.00	47.95	5	652	0.77%
2025/01/02	0	0.00	1	49.10	48.60	-1	657	-0.15%
2024/12/31	1	48.55	0	0.00	48.70	1	678	0.15%
2024/12/30	0	0.00	2	49.40	49.20	-2	709	-0.28%
2024/12/27	0	0.00	1	49.75	49.65	-1	734	-0.14%
2024/12/26	2	50.10	1	50.40	49.75	1	752	0.13%
2024/12/25	0	0.00	5	48.91	49.55	-5	744	-0.67%
2024/12/24	5	48.67	0	0.00	48.20	5	750	0.67%
2024/12/23	0	0.00	1	48.70	48.75	-1	766	-0.13%
2024/12/20	0	0.00	1	48.10	47.60	-1	770	-0.13%
2024/12/19	1	47.45	1	47.95	48.20	0	779	0.00%
2024/12/18	1	47.55	1	48.00	48.10	0	801	0.00%
2024/12/17	0	0.00	1	48.05	48.10	-1	809	-0.12%
2024/12/16	2	48.63	2	47.95	47.45	0	814	0.00%
2024/12/13	1	49.25	0	0.00	49.15	1	817	0.12%
2024/12/12	1	50.20	3	50.67	50.00	-2	831	-0.24%
2024/12/11	3	50.27	0	0.00	50.20	3	843	0.36%
2024/12/09	1	50.30	0	0.00	50.10	1	898	0.11%
2024/12/06	1	50.60	3	51.00	50.50	-2	941	-0.21%
2024/12/05	4	50.75	0	0.00	50.60	4	1,037	0.39%
2024/12/04	0	0.00	3	50.47	50.80	-3	1,063	-0.28%
2024/12/02	2	49.78	0	0.00	49.85	2	1,155	0.17%
2024/11/29	1	48.80	3	49.43	49.70	-2	1,200	-0.17%
2024/11/28	0	0.00	2	49.25	49.10	-2	1,213	-0.16%
2024/11/27	1	50.40	1	50.90	50.00	0	1,233	0.00%
2024/11/25	0	0.00	1	50.60	51.00	-1	1,272	-0.08%
2024/11/22	0	0.00	3	49.90	50.00	-3	1,302	-0.23%
2024/11/21	0	0.00	1	49.35	49.25	-1	1,342	-0.07%
2024/11/20	1	49.00	1	49.45	49.25	0	1,488	0.00%
2024/11/15	1	49.85	1	50.20	49.55	0	1,708	0.00%
2024/11/13	0	0.00	1	50.80	50.30	-1	1,818	-0.05%
2024/11/12	3	50.67	1	50.80	50.40	2	1,830	0.11%
2024/11/11	1	52.90	1	53.20	53.10	0	1,831	0.00%
2024/11/08	6	55.15	2	55.55	54.10	4	1,847	0.22%
2024/11/07	0	0.00	1	55.40	55.50	-1	1,888	-0.05%
2024/11/06	0	0.00	1	55.20	54.40	-1	1,931	-0.05%
2024/11/04	1	54.30	0	0.00	54.10	1	1,991	0.05%
2024/10/30	0	0.00	1	54.80	54.00	-1	2,034	-0.05%
2024/10/29	1	54.20	0	0.00	54.20	1	2,074	0.05%
2024/10/28	0	0.00	2	55.40	55.10	-2	2,104	-0.10%
2024/10/25	1	55.50	0	0.00	55.20	1	2,120	0.05%
2024/10/23	0	0.00	2	56.70	55.90	-2	2,164	-0.09%
2024/10/21	0	0.00	1	56.80	56.10	-1	2,224	-0.04%
2024/10/18	1	55.40	4	56.28	56.40	-3	2,253	-0.13%
2024/10/17	15	56.21	5	56.08	56.10	10	2,274	0.44%
2024/10/16	1	58.00	2	58.25	58.20	-1	2,349	-0.04%
2024/10/15	2	57.75	2	58.00	57.80	0	2,458	0.00%
2024/10/14	1	56.70	4	57.43	57.80	-3	2,767	-0.11%
2024/10/11	1	56.60	1	57.10	56.80	0	2,873	0.00%
2024/10/09	3	57.60	0	0.00	57.00	3	3,022	0.10%
2024/10/08	1	57.20	2	57.60	58.00	-1	3,171	-0.03%
2024/10/07	0	0.00	5	58.56	58.20	-5	3,203	-0.16%
2024/10/04	3	57.90	2	57.10	56.90	1	3,212	0.03%
2024/10/01	1	59.00	2	59.35	59.60	-1	3,202	-0.03%
2024/09/30	6	60.23	3	60.67	60.40	3	3,198	0.09%
2024/09/27	6	61.83	2	62.10	62.10	4	3,232	0.12%
2024/09/26	1	62.80	1	62.90	62.10	0	3,314	0.00%
2024/09/25	2	63.25	1	64.10	63.20	1	3,361	0.03%
2024/09/24	6	63.28	1	63.40	62.70	5	3,483	0.14%
2024/09/23	2	63.10	0	0.00	63.00	2	3,542	0.06%
2024/09/20	5	63.84	6	63.33	64.10	-1	3,581	-0.03%
2024/09/19	5	62.00	5	62.36	62.20	0	3,588	0.00%
2024/09/13	1	62.00	1	63.20	62.60	0	3,821	0.00%
2024/09/12	2	63.30	4	63.95	63.50	-2	3,860	-0.05%
2024/09/11	3	63.30	1	65.00	62.30	2	3,940	0.05%
2024/09/10	3	64.40	1	67.80	64.60	2	4,094	0.05%
2024/09/09	3	67.23	10	69.60	66.90	-7	4,195	-0.17%
2024/09/06	24	71.88	7	70.87	71.90	17	4,231	0.40%
2024/09/03	6	69.00	69	71.47	69.10	-63	4,204	-1.50%
2024/09/02	64	69.81	5	70.10	69.80	59	4,178	1.41%
2024/08/29	2	68.05	1	68.50	68.70	1	4,128	0.02%
2024/08/28	3	69.53	2	68.90	68.90	1	4,108	0.02%
2024/08/27	1	71.80	3	71.13	70.80	-2	4,082	-0.05%
2024/08/26	3	71.50	3	71.70	70.50	0	4,076	0.00%
2024/08/23	8	71.87	11	72.03	71.50	-3	4,053	-0.07%
2024/08/22	2	75.40	38	75.64	73.00	-36	4,020	-0.90%
2024/08/21	66	76.27	22	75.22	75.90	44	3,898	1.13%
2024/08/20	10	69.90	2	70.80	69.50	8	3,717	0.22%
2024/08/19	4	69.75	2	71.00	70.40	2	3,702	0.05%
2024/08/16	2	72.10	25	74.07	70.70	-23	3,669	-0.63%
2024/08/15	25	72.17	3	71.20	72.20	22	3,602	0.61%
2024/08/13	0	0.00	1	67.00	68.20	-1	3,527	-0.03%
2024/08/12	0	0.00	1	67.20	66.80	-1	3,504	-0.03%
2024/08/09	7	67.60	5	66.20	65.50	2	3,481	0.06%
2024/08/08	6	62.30	6	64.57	66.30	0	3,382	0.00%
2024/08/06	2	59.90	5	57.42	56.10	-3	3,332	-0.09%
2024/08/05	0	0.00	4	60.00	59.50	-4	3,279	-0.12%
2024/08/02	1	66.50	34	67.21	66.10	-33	3,265	-1.01%
2024/08/01	42	70.60	43	70.46	70.50	-1	3,240	-0.03%
2024/07/31	43	68.30	0	69.00	68.30	43	3,200	1.34%
2024/07/30	0	0.00	1.4	65.83	65.70	-1.4	3,166	-0.04%
2024/07/29	1	67.30	1	68.30	66.00	0	3,147	0.00%
2024/07/26	1	63.20	3	66.83	67.00	-2	3,115	-0.06%
2024/07/23	2	68.45	4	69.60	68.70	-2	3,091	-0.06%
2024/07/22	6	68.95	5	68.78	68.50	1	3,068	0.03%
2024/07/19	0	0.00	4	73.45	71.50	-4	3,012	-0.13%
2024/07/18	0	0.00	0.2	73.31	73.00	-0.2	2,974	-0.01%
2024/07/17	2	73.60	2.1	74.55	73.80	-0.1	2,939	0.00%
2024/07/16	4	71.63	2	72.20	72.10	2	2,804	0.07%
2024/07/15	8.3	78.14	4	79.33	74.00	4.3	2,691	0.16%
2024/07/12	0	0.00	1	75.60	78.30	-1	2,371	-0.04%
2024/07/11	5	71.94	16	72.35	71.20	-11	2,256	-0.49%
2024/07/10	13	66.98	10	66.90	68.60	3	2,104	0.14%
2024/07/09	0	0.00	1	61.40	62.40	-1	1,947	-0.05%
2024/07/08	1	61.30	1	61.90	61.00	0	1,909	0.00%
2024/07/05	1	61.60	1	62.20	61.30	0	1,882	0.00%
2024/07/04	0	0.00	1	62.00	61.90	-1	1,871	-0.05%
2024/07/03	2	62.45	0	0.00	62.10	2	1,864	0.11%
2024/07/02	10	61.70	5	62.48	62.90	5	1,818	0.27%
2024/07/01	0	0.00	19	59.79	61.10	-19	1,733	-1.10%
2024/06/28	15	61.91	6	61.75	60.30	9	1,690	0.53%
2024/06/27	3	59.17	2	59.55	60.20	1	1,594	0.06%
2024/06/26	0	0.00	10.1	60.90	60.50	-10.1	1,571	-0.64%
2024/06/25	7	58.63	2	58.50	59.00	5	1,534	0.33%
2024/06/24	0	0.00	0.2	60.05	58.90	-0.2	1,510	-0.01%
2024/06/21	0	59.20	6	59.33	59.50	-6	1,475	-0.40%
2024/06/20	14	59.37	14	58.34	58.00	0	1,438	0.00%
2024/06/19	7	55.96	1	55.90	55.90	6	1,286	0.47%
2024/06/18	9	58.20	2	59.35	57.20	7	1,233	0.57%
2024/06/17	14	57.01	14	57.43	58.60	0	1,141	0.00%
2024/06/14	5	55.60	1	55.60	56.30	4	969	0.41%
2024/06/13	1	52.00	2	53.00	53.50	-1	834	-0.12%
2024/06/12	5	51.42	4	51.43	51.00	1	756	0.13%
2024/06/11	5	49.08	3	49.85	50.20	2	703	0.28%
2024/06/07	2	50.18	2	50.65	50.50	0	685	0.00%
2024/06/06	1	48.85	5	48.52	48.75	-4	632	-0.63%
2024/06/05	5	47.70	0	0.00	47.25	5	603	0.83%
2024/06/04	0	47.90	0	0.00	47.95	0	606	0.00%
2024/06/03	0	0.00	1	47.60	47.90	-1	604	-0.17%
2024/05/31	0	0.00	2	47.68	47.30	-2	604	-0.33%
2024/05/30	4	47.40	0	0.00	47.10	4	603	0.66%
2024/05/29	1	47.70	2	48.03	47.85	-1	598	-0.17%
2024/05/28	3	47.10	0	0.00	47.25	3	591	0.51%
2024/05/27	0	0.00	3	46.80	47.05	-3	582	-0.51%
2024/05/24	1	44.80	2	44.93	44.75	-1	561	-0.18%
2024/05/21	0	0.00	1	45.10	45.10	-1	571	-0.18%
2024/05/17	0	0.00	2	45.38	45.25	-2	579	-0.35%
2024/05/16	3	45.42	1	45.50	45.35	2	590	0.34%
2024/05/15	5	45.70	1	45.30	45.50	4	597	0.67%
2024/05/14	0	0.00	2	45.38	45.25	-2	598	-0.33%
2024/05/13	3	44.67	0	0.00	45.05	3	599	0.50%
2024/05/10	1	45.20	1	45.70	45.20	0	596	0.00%
2024/05/09	3	44.98	0	0.00	44.55	3	582	0.52%
2024/05/08	0	0.00	1	45.00	45.10	-1	576	-0.17%
2024/05/07	3	44.10	1	44.50	44.20	2	567	0.35%
2024/05/06	0	0.00	5	44.15	44.25	-5	568	-0.88%
2024/05/03	3	42.88	3	43.30	43.35	0	562	0.00%
2024/05/02	1	43.15	0	0.00	42.85	1	559	0.18%
2024/04/30	1	42.10	3	43.17	43.50	-2	559	-0.36%
2024/04/29	1	42.50	2	42.70	42.80	-1	554	-0.18%
2024/04/26	2	42.20	0	0.00	42.05	2	559	0.36%
2024/04/25	0	0.00	3	42.23	42.10	-3	582	-0.52%
2024/04/24	0	0.00	1	42.10	42.00	-1	585	-0.17%
2024/04/23	2	41.75	0	0.00	41.45	2	589	0.34%
2024/04/22	0	42.15	0	0.00	41.95	0	591	0.00%
2024/04/19	1	42.80	1	43.50	43.30	0	589	0.00%
2024/04/18	0	0.00	2	44.10	44.10	-2	596	-0.34%
2024/04/17	0	0.00	2	43.68	43.35	-2	601	-0.33%
2024/04/16	5	43.46	2	43.00	42.80	3	601	0.50%
2024/04/15	1	44.80	0	0.00	44.70	1	595	0.17%
2024/04/12	0	0.00	6	45.20	45.55	-6	599	-1.00%
2024/04/11	0	0.00	1	44.30	44.30	-1	597	-0.17%
2024/04/10	4	44.68	1	45.05	44.40	3	598	0.50%
2024/04/09	10	46.09	0	0.00	45.20	10	592	1.69%
2024/04/08	0	0.00	1	47.60	47.05	-1	598	-0.17%
2024/04/03	0	0.00	1	46.45	46.65	-1	598	-0.17%
2024/04/02	1	45.85	1	46.25	46.20	0	596	0.00%
2024/04/01	2	47.40	1	49.40	46.75	1	583	0.17%
2024/03/29	1	47.70	1	48.95	47.70	0	543	0.00%
2024/03/27	2	45.30	2	45.53	46.10	0	497	0.00%
2024/03/26	1	45.45	0	0.00	45.20	1	495	0.20%
2024/03/25	1	46.10	6	46.00	46.25	-5	493	-1.01%
2024/03/22	0	0.00	5	43.73	43.80	-5	472	-1.06%
2024/03/20	0	0.00	2	42.65	42.60	-2	479	-0.42%
2024/03/19	0	0.00	3	42.10	42.50	-3	487	-0.62%
2024/03/18	3	40.82	3	41.17	41.50	0	493	0.00%
2024/03/15	5	41.78	1	41.35	41.30	4	524	0.76%
2024/03/14	0	0.00	2	43.55	42.65	-2	520	-0.38%
2024/03/13	3	43.45	0	0.00	43.30	3	517	0.58%
2024/03/12	0	0.00	2	43.95	44.20	-2	523	-0.38%
2024/03/11	2	43.68	1	43.80	43.50	1	524	0.19%
2024/03/07	0	0.00	9	45.80	46.20	-9	508	-1.77%
2024/03/06	1	46.25	2	46.48	46.10	-1	506	-0.20%
2024/03/05	0	0.00	2	46.08	46.00	-2	505	-0.40%
2024/03/04	6	45.98	0	0.00	45.80	6	502	1.19%
2024/03/01	2	46.38	0	0.00	46.10	2	496	0.40%
2024/02/29	2	46.90	1	47.40	47.10	1	492	0.20%
2024/02/27	3	47.02	0	0.00	46.85	3	489	0.61%
2024/02/26	1	46.70	1	47.45	46.70	0	486	0.00%
2024/02/23	2	46.80	2	46.73	46.55	0	480	0.00%
2024/02/22	4	46.26	3	46.65	46.55	1	478	0.21%
2024/02/21	4	46.41	0	0.00	46.60	4	474	0.84%
2024/02/20	6	46.73	1	46.85	46.55	5	469	1.07%
2024/02/19	1	46.20	1	47.20	46.45	0	461	0.00%
2024/02/16	0	0.00	2	45.28	45.25	-2	450	-0.44%
2024/02/15	0	0.00	2	44.15	44.30	-2	442	-0.45%
2024/02/05	1	42.45	0	0.00	42.55	1	433	0.23%
2024/02/02	1	43.10	0	0.00	43.05	1	434	0.23%
2024/02/01	1	43.40	0	0.00	43.40	1	447	0.22%