華宏 (8240)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	49.20	0	0.00	48.00	1	2,158	0.05%
2024/11/21	0	0.00	5	49.74	48.95	-5	2,110	-0.24%
2024/11/20	1	48.95	8	49.44	48.95	-7	2,073	-0.34%
2024/11/19	0	0.00	9	47.80	48.50	-9	2,017	-0.45%
2024/11/18	3	48.42	0	0.00	47.10	3	1,959	0.15%
2024/11/15	8	50.24	4	52.43	51.30	4	1,899	0.21%
2024/11/14	1	47.50	4	48.98	48.45	-3	1,773	-0.17%
2024/11/12	8	48.66	52	50.07	47.65	-44	1,678	-2.62%
2024/11/11	2	52.90	0	0.00	52.90	2	1,582	0.13%
2024/11/08	5.4	51.21	13	51.75	52.30	-7.6	1,327	-0.57%
2024/11/07	0.6	47.60	0	0.00	47.60	0.6	1,094	0.06%
2024/11/06	0	0.00	1	42.85	43.30	-1	1,074	-0.09%
2024/11/01	49	44.68	0	0.00	45.50	49	1,043	4.70%
2024/10/28	1	43.80	0	0.00	43.65	1	972	0.10%
2024/10/25	3	49.50	0	0.00	48.50	3	904	0.33%
2024/10/24	3.1	48.82	3	50.30	48.65	0.1	847	0.01%
2024/10/23	14	49.38	10	49.15	49.30	4	793	0.50%
2024/10/22	3	46.00	4	46.70	46.70	-1	698	-0.14%
2024/10/21	1	46.55	1	46.85	46.85	0	663	0.00%
2024/10/18	8	46.59	5	44.65	44.65	3	603	0.50%
2024/10/17	9	44.15	2	44.05	44.05	7	542	1.29%
2024/10/16	5	43.95	5	44.66	44.75	0	489	0.00%
2024/10/15	1	39.60	1	42.00	41.20	0	391	0.00%
2024/10/14	0	0.00	13	41.45	40.35	-13	361	-3.60%
2024/10/11	2	40.55	3.1	40.32	40.45	-1.1	316	-0.35%
2024/10/09	2	39.40	0	39.25	39.40	2	267	0.75%
2024/10/08	2	37.30	0	0.00	37.55	2	195	1.02%
2024/10/04	0	0.00	10	35.35	34.30	-10	166	-6.01%
2024/09/25	3	36.47	15	36.77	36.75	-12	156	-7.65%
2024/09/24	15	37.62	0	0.00	37.30	15	146	10.25%
2024/08/20	1	35.00	1	35.35	35.30	0	124	0.00%
2024/08/09	0	0.00	3	32.30	32.45	-3	117	-2.55%
2024/07/23	0	0.00	1	33.45	33.80	-1	128	-0.78%
2024/06/03	10	37.85	0	0.00	37.85	10	178	5.61%
2024/05/31	6	38.27	0	0.00	38.00	6	177	3.37%
2024/05/30	1	37.40	0	0.00	37.45	1	168	0.59%
2024/05/22	1	36.80	0	0.00	36.85	1	171	0.58%
2024/05/16	2	36.85	0	0.00	36.60	2	173	1.15%
2024/04/22	0	0.00	1	34.90	35.10	-1	164	-0.61%
2024/04/15	0.1	36.00	0	0.00	36.05	0.1	166	0.06%
2024/04/02	3	37.42	0	0.00	37.80	3	140	2.13%
2024/03/13	0.1	34.15	0	0.00	33.85	0.1	124	0.08%
2023/11/06	0	0.00	2	40.10	40.00	-2	632	-0.32%
2023/11/03	0	0.00	5	39.66	39.40	-5	629	-0.79%
2023/11/02	0	0.00	2	39.10	39.05	-2	628	-0.32%
2023/10/31	2	40.10	0	0.00	38.65	2	620	0.32%
2023/10/27	2	42.40	5	42.57	42.00	-3	576	-0.52%
2023/10/26	2	39.85	0	0.00	39.90	2	480	0.42%
2023/10/25	0	0.00	5	40.25	39.75	-5	458	-1.09%
2023/10/24	2	36.00	0	0.00	36.60	2	399	0.50%
2023/10/13	0	0.00	14	38.65	38.65	-14	381	-3.67%
2023/10/12	0	0.00	5	37.80	37.90	-5	376	-1.33%
2023/10/11	4	35.35	0	0.00	35.35	4	363	1.10%
2023/10/05	6	39.48	0	0.00	38.20	6	347	1.73%
2023/09/14	10	39.18	5	40.50	38.00	5	276	1.81%
2023/09/13	0	0.00	5	37.00	37.75	-5	206	-2.42%
2023/07/04	0	0.00	0	33.60	33.65	0	249	-0.01%
2023/07/03	0	33.70	0	0.00	33.55	0	244	0.00%
2023/06/30	0	32.70	0	0.00	32.90	0	234	0.00%
2023/06/29	0	32.60	0	0.00	32.70	0	232	0.00%
2023/06/28	0	32.55	0	0.00	32.55	0	230	0.00%
2023/06/27	0	32.60	0	0.00	32.00	0	228	0.00%
2023/06/21	0	32.63	0	0.00	32.80	0	227	0.00%
2023/06/20	0	32.85	0	0.00	32.50	0	223	0.00%
2023/04/25	0	0.00	1	29.85	30.30	-1	110	-0.90%
2023/04/24	0	0.00	5	32.30	32.20	-5	90	-5.54%
2023/03/02	0	30.00	0	0.00	28.95	0	31	0.01%
2023/02/07	0	0.00	1	28.75	28.75	-1	26	-3.75%
2023/01/09	0	0.00	1	28.50	28.65	-1	25	-3.93%
2022/11/30	0	0.00	4	28.11	28.25	-4	25	-15.42%
2022/11/24	0	27.30	0	0.00	27.35	0	25	0.00%
2022/11/22	1	27.00	0	0.00	27.15	1	26	3.72%
2022/11/14	1	27.00	0	0.00	26.95	1	26	3.80%
2022/11/10	1	27.45	0	0.00	27.20	1	25	3.86%
2022/11/02	1	27.00	0	0.00	26.90	1	29	3.41%
2022/09/02	1	28.00	0	0.00	28.35	1	40	2.48%
2022/02/25	0	0.00	1	31.55	31.80	-1	142	-0.70%
2021/12/24	0	32.08	0	0.00	32.10	0	119	0.01%
2021/11/11	0	0.00	1	29.10	29.10	-1	69	-1.44%
2021/10/20	0	0.00	2	27.40	27.50	-2	105	-1.89%
2021/10/08	3	27.35	0	0.00	26.95	3	121	2.48%
2021/10/05	1	25.55	0	0.00	26.45	1	133	0.75%
2021/09/22	0	0.00	1	29.20	29.15	-1	164	-0.61%
2021/08/11	1	32.00	0	0.00	32.20	1	210	0.48%
2021/07/26	1	35.90	5	36.00	35.90	-4	347	-1.15%
2021/07/20	0	0.00	1	35.10	34.40	-1	412	-0.24%
2021/07/13	0	0.00	6	36.72	35.85	-6	463	-1.29%
2021/05/17	5	28.50	0	0.00	28.25	5	934	0.54%
2021/05/13	1	31.95	3	31.55	31.25	-2	916	-0.22%
2021/05/12	5	31.50	0	0.00	31.55	5	909	0.55%
2021/05/11	4	35.64	0	0.00	34.75	4	886	0.45%
2021/05/04	5	36.50	0	0.00	36.45	5	863	0.58%
2021/04/29	0	0.00	1	40.05	40.00	-1	813	-0.12%
2021/04/28	0	0.00	5	40.00	40.75	-5	788	-0.63%
2021/04/27	0	0.00	3	38.73	39.10	-3	775	-0.39%
2021/04/26	3	38.35	0	0.00	38.70	3	764	0.39%
2021/04/23	0	0.00	1	37.10	37.25	-1	758	-0.13%
2021/04/16	0	0.00	1	37.00	37.50	-1	727	-0.14%
2021/04/14	5	36.50	2	37.45	36.35	3	726	0.41%
2021/04/13	0	0.00	2	38.30	38.30	-2	697	-0.29%
2021/04/08	7	43.94	5	44.00	41.65	2	644	0.31%
2021/04/07	0	0.00	10	39.15	40.45	-10	510	-1.96%
2021/04/01	0	0.00	9	36.06	36.10	-9	443	-2.03%
2021/03/31	0	0.00	1	36.15	36.05	-1	460	-0.22%
2021/03/16	0	0.00	1	37.00	36.10	-1	566	-0.18%
2021/03/15	0	0.00	10	36.65	36.50	-10	601	-1.66%
2021/02/25	10	36.40	2	36.25	35.95	8	1,180	0.68%
2021/02/24	2	37.10	0	0.00	36.55	2	1,180	0.17%
2021/02/05	1	32.55	0	0.00	32.70	1	1,141	0.09%
2021/01/21	0	0.00	1	32.40	31.35	-1	1,197	-0.08%
2020/12/22	5	36.00	2	36.63	35.75	3	1,353	0.22%
2020/12/15	2	37.65	2	37.25	36.50	0	1,299	0.00%
2020/12/14	5	38.85	1	39.10	38.50	4	1,286	0.31%
2020/12/11	7	38.00	0	0.00	37.70	7	1,271	0.55%
2020/12/08	5	39.86	6	40.03	40.80	-1	1,163	-0.09%
2020/12/07	3	39.72	5	40.00	40.15	-2	1,067	-0.19%
2020/12/03	4	36.70	6	36.82	35.15	-2	838	-0.24%
2020/12/02	1	34.60	6	34.02	35.10	-5	693	-0.72%
2020/11/12	5	29.50	0	0.00	28.95	5	582	0.86%
2020/11/05	0	0.00	1	31.05	31.20	-1	544	-0.18%
2020/11/04	1	30.95	0	0.00	31.20	1	543	0.18%
2020/10/29	5	31.80	0	0.00	32.05	5	530	0.94%
2020/10/28	5	33.50	0	0.00	33.55	5	514	0.97%
2020/10/27	0	0.00	5	33.80	34.05	-5	469	-1.07%
2020/10/15	0	0.00	4	31.29	31.35	-4	289	-1.38%
2020/10/14	0	0.00	5	31.00	30.90	-5	262	-1.90%
2020/08/27	0	0.00	5	27.80	28.05	-5	219	-2.28%
2020/08/03	0	0.00	3	24.35	24.55	-3	180	-1.66%
2020/07/31	0	0.00	2	24.40	24.30	-2	181	-1.10%
2020/06/18	0	0.00	11	26.93	25.95	-11	189	-5.81%
2020/04/21	0	0.00	1	21.80	21.75	-1	212	-0.47%
2020/04/14	0	0.00	5	22.80	22.85	-5	202	-2.47%
2020/03/27	5	19.55	0	0.00	19.10	5	193	2.59%
2020/03/09	1	23.95	0	0.00	23.80	1	262	0.38%
2020/02/11	1	26.50	0	0.00	25.80	1	568	0.18%
2020/01/31	5	25.60	0	0.00	25.60	5	551	0.91%
2020/01/30	5	26.05	0	0.00	26.05	5	549	0.91%
2020/01/14	2	28.00	0	0.00	27.95	2	509	0.39%
2020/01/13	1	27.85	0	0.00	28.20	1	508	0.20%
2020/01/10	1	28.15	0	0.00	28.00	1	507	0.20%
2020/01/08	3	26.80	0	0.00	27.15	3	512	0.59%
2019/12/23	0	0.00	1	28.45	28.35	-1	496	-0.20%
2019/12/19	5	29.00	0	0.00	28.95	5	484	1.03%
2019/12/18	0	0.00	8	30.35	29.80	-8	475	-1.68%
2019/12/17	3	28.30	0	0.00	28.40	3	445	0.67%
2019/12/13	2	27.50	0	0.00	27.95	2	440	0.45%
2019/12/02	5	28.50	0	0.00	28.60	5	396	1.26%
2019/11/26	0	0.00	7	31.00	30.00	-7	353	-1.98%
2019/11/20	0	0.00	5	31.00	30.20	-5	285	-1.75%
2019/11/18	25	30.41	31	29.87	29.50	-6	211	-2.84%
2019/11/13	1	25.95	0	0.00	25.35	1	124	0.81%
2019/11/12	0	0.00	5	26.80	25.50	-5	120	-4.16%
2019/10/16	5	24.30	0	0.00	24.45	5	154	3.23%
2019/10/15	5	24.00	0	0.00	24.20	5	155	3.21%
2019/10/14	6	24.04	0	0.00	23.95	6	160	3.75%
2019/08/30	10	24.45	0	0.00	24.40	10	295	3.38%
2019/08/13	1	25.05	0	0.00	24.80	1	311	0.32%
2019/07/30	10	27.50	0	0.00	27.30	10	362	2.76%
2019/07/23	0	0.00	10	28.80	28.30	-10	375	-2.66%
2019/07/22	0	0.00	1	27.70	27.50	-1	371	-0.27%
2019/07/18	0	0.00	8	27.25	27.40	-8	381	-2.10%
2019/07/16	0	0.00	3	28.38	28.10	-3	461	-0.65%
2019/07/15	1	27.75	0	0.00	28.35	1	473	0.21%
2019/07/12	11	28.60	10	28.60	28.10	1	471	0.21%
2019/07/04	0	0.00	1	25.80	25.80	-1	519	-0.19%
2019/06/27	0	0.00	1	25.25	25.85	-1	799	-0.13%
2019/06/11	0	0.00	10	26.00	25.65	-10	1,266	-0.79%
2019/06/10	0	0.00	10	24.00	24.10	-10	1,298	-0.77%
2019/05/09	11	23.10	0	0.00	22.50	11	1,590	0.69%
2019/05/07	0	0.00	10	25.00	24.95	-10	1,565	-0.64%
2019/05/06	4	25.25	0	0.00	24.80	4	1,559	0.26%
2019/05/03	1	26.10	0	0.00	25.90	1	1,551	0.06%
2019/04/29	10	25.20	1	25.30	25.25	9	1,536	0.59%
2019/04/23	3	29.15	0	0.00	28.60	3	1,487	0.20%
2019/04/22	0	0.00	11	29.80	29.65	-11	1,466	-0.75%
2019/04/19	1	28.45	0	0.00	28.65	1	1,398	0.07%
2019/04/16	2	28.80	0	0.00	28.95	2	1,359	0.15%
2019/04/11	4	29.33	0	0.00	29.00	4	1,293	0.31%
2019/04/09	5	29.00	0	0.00	28.85	5	1,260	0.40%
2019/04/03	0	0.00	2	29.80	29.15	-2	1,177	-0.17%
2019/04/02	0	0.00	1	28.40	28.50	-1	1,110	-0.09%
2019/04/01	3	29.62	1	29.60	28.75	2	1,090	0.18%
2019/03/29	3	28.30	8	28.91	29.05	-5	969	-0.52%
2019/03/28	11	27.58	15	27.37	27.05	-4	858	-0.47%
2019/03/26	0	0.00	6	26.18	26.10	-6	780	-0.77%
2019/03/21	2	26.60	0	0.00	26.05	2	726	0.28%
2019/03/20	1	26.65	5	27.80	26.50	-4	680	-0.59%
2019/03/15	3	25.03	0	0.00	25.00	3	545	0.55%
2019/03/13	0	0.00	5	27.50	26.75	-5	487	-1.03%
2019/03/08	0	0.00	5	25.80	25.70	-5	325	-1.54%
2019/03/07	0	0.00	5	23.80	24.25	-5	227	-2.20%
2019/03/04	0	0.00	5	22.30	22.40	-5	86	-5.78%
2018/12/19	0	0.00	4	19.75	19.80	-4	80	-4.96%
2018/12/12	4	21.18	5	20.90	20.95	-1	76	-1.31%
2018/10/03	0	0.00	5	19.40	19.40	-5	66	-7.50%
2018/09/10	0	0.00	5	18.90	18.60	-5	67	-7.36%
2018/08/06	0	0.00	2.5	18.01	18.00	-2.5	79	-3.13%
2018/03/07	7	21.91	7	21.50	20.55	0	126	0.00%
2018/02/07	0	0.00	1	18.80	18.85	-1	119	-0.84%