富鼎 (8261)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.4
漲跌
▲0.5
漲幅
+0.61%
成交量
249張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	80.00	0	0.00	79.90	1	664	0.15%
2024/04/24	0	0.00	4	80.80	80.60	-4	672	-0.59%
2024/04/23	1	78.60	0	0.00	79.30	1	686	0.15%
2024/04/22	15	78.14	0	0.00	78.30	15	700	2.14%
2024/04/19	12	80.79	0	0.00	79.90	12	698	1.72%
2024/04/18	21	82.41	0.3	82.30	82.00	20.7	689	3.00%
2024/04/16	5	82.24	0	0.00	82.00	5	691	0.72%
2024/04/11	0	0.00	1	86.70	86.70	-1	686	-0.15%
2024/04/09	2	86.20	0	0.00	86.20	2	696	0.29%
2024/04/08	0	0.00	2	86.95	87.10	-2	696	-0.29%
2024/04/02	2	89.40	0	0.00	89.00	2	711	0.28%
2024/04/01	5	87.46	1	88.40	88.90	4	691	0.58%
2024/03/29	1	87.40	0	0.00	87.00	1	681	0.15%
2024/03/28	5	86.76	4	88.93	88.50	1	670	0.15%
2024/03/27	12	84.93	0	0.00	84.60	12	624	1.92%
2024/03/26	0	85.40	0	0.00	83.90	0	635	0.00%
2024/03/21	1	84.00	0	0.00	84.00	1	678	0.15%
2024/03/20	5	84.20	0	0.00	84.20	5	695	0.72%
2024/03/19	4	84.50	0	0.00	84.60	4	712	0.56%
2024/03/18	1	86.20	0	0.00	84.90	1	724	0.14%
2024/03/15	8	84.01	0	0.00	84.20	8	771	1.04%
2024/03/13	1	85.80	0	0.00	84.60	1	862	0.12%
2024/03/11	2	85.20	0	0.00	85.00	2	902	0.22%
2024/03/08	2	84.15	0	0.00	84.30	2	927	0.22%
2024/03/07	3	84.80	0	0.00	84.50	3	949	0.32%
2024/03/04	0	0.00	1	87.10	87.30	-1	1,211	-0.08%
2024/02/27	1	88.50	1	89.20	88.00	0	1,356	0.00%
2024/02/23	5	89.08	0	0.00	87.80	5	1,682	0.30%
2024/02/22	8	89.30	0	0.00	89.10	8	1,752	0.46%
2024/02/21	0	0.00	5	90.08	89.80	-5	1,918	-0.26%
2024/02/19	0	91.40	0	0.00	91.00	0	1,952	0.00%
2024/02/16	0	0.00	9	91.20	90.80	-9	2,006	-0.45%
2024/02/05	1	87.10	0	0.00	87.40	1	1,979	0.05%
2024/01/29	0	0.00	0.1	90.05	90.20	-0.1	1,990	-0.01%
2024/01/24	0.1	91.40	0	0.00	91.10	0.1	1,977	0.01%
2024/01/22	0	0.00	3	89.27	89.60	-3	1,978	-0.15%
2024/01/19	3	87.60	0	0.00	87.80	3	1,985	0.15%
2024/01/18	0	0.00	2	89.10	88.00	-2	1,982	-0.10%
2024/01/17	5	88.36	0	0.00	88.80	5	1,990	0.25%
2024/01/16	1	89.70	1	90.00	90.10	0	1,978	0.00%
2024/01/12	2	90.80	0	0.00	90.70	2	1,978	0.10%
2024/01/08	0	0.00	3	94.73	92.50	-3	2,132	-0.14%
2024/01/04	1	93.00	1	94.80	92.10	0	2,161	0.00%
2024/01/03	12	94.68	0	0.00	94.30	12	2,152	0.56%
2024/01/02	0	0.00	1	96.50	96.50	-1	2,139	-0.05%
2023/12/29	9	96.69	0	0.00	97.60	9	2,131	0.42%
2023/12/25	1	96.50	0	0.00	96.50	1	2,102	0.05%
2023/12/20	0	0.00	9	98.20	97.50	-9	2,081	-0.43%
2023/12/18	1	99.50	1	98.30	98.40	0	2,050	0.00%
2023/12/11	0	0.00	3	101.17	102.00	-3	1,969	-0.15%
2023/12/08	0	0.00	3	99.77	100.00	-3	1,934	-0.16%
2023/12/07	1	101.00	1	101.00	101.00	0	1,888	0.00%
2023/12/06	0	0.00	6	101.67	102.00	-6	1,872	-0.32%
2023/12/05	0	0.00	5	100.50	101.00	-5	1,864	-0.27%
2023/12/04	2	102.50	0	0.00	102.50	2	1,912	0.10%
2023/12/01	1	104.00	11	103.41	103.50	-10	1,899	-0.53%
2023/11/30	5	107.40	29	107.28	105.50	-24	1,871	-1.28%
2023/11/29	1	102.00	7	102.71	103.00	-6	1,728	-0.35%
2023/11/28	0	0.00	19	99.38	101.00	-19	1,654	-1.15%
2023/11/27	12	97.50	17	100.97	96.00	-5	1,586	-0.32%
2023/11/24	1	98.70	1	97.90	98.70	0	1,543	0.00%
2023/11/22	2	98.05	11	99.55	98.20	-9	1,309	-0.69%
2023/11/21	0	0.00	1	98.40	94.60	-1	1,184	-0.08%
2023/11/20	10	95.30	2	94.55	96.90	8	1,115	0.72%
2023/11/17	2	89.70	1	90.00	90.00	1	955	0.10%
2023/11/16	6	89.63	1	89.10	89.40	5	948	0.53%
2023/11/15	5	88.76	6	89.32	89.00	-1	927	-0.11%
2023/11/14	1	84.60	0	0.00	84.70	1	870	0.11%
2023/11/08	0	87.40	0	0.00	87.40	0	886	0.00%
2023/11/06	0	0.00	1	86.70	86.70	-1	888	-0.11%
2023/11/01	1	83.50	0	0.00	83.70	1	875	0.11%
2023/10/31	1	84.80	0	0.00	83.00	1	877	0.11%
2023/10/30	1	85.60	1	85.70	85.20	0	872	0.00%
2023/10/27	0	0.00	1	87.60	86.10	-1	868	-0.12%
2023/10/26	1	85.60	0	0.00	85.50	1	861	0.12%
2023/10/25	1	87.50	0	0.00	86.90	1	868	0.12%
2023/10/24	0	0.00	1	85.60	85.60	-1	859	-0.12%
2023/10/19	1.1	88.50	0	0.00	88.00	1.1	858	0.12%
2023/10/17	1	89.50	1	89.80	89.40	0	793	0.00%
2023/10/16	0	84.70	0	0.00	84.20	0	720	0.00%
2023/10/13	0	87.00	10	87.96	87.20	-10	716	-1.40%
2023/10/12	0	86.50	0	0.00	87.50	0	695	0.00%
2023/10/11	1	84.00	0	0.00	84.00	1	687	0.15%
2023/10/04	1	83.30	0	0.00	83.10	1	714	0.14%
2023/10/03	0	84.00	0	0.00	84.00	0	737	0.00%
2023/09/27	0	0.00	1	83.20	82.80	-1	770	-0.13%
2023/09/26	0	0.00	1	84.30	83.50	-1	787	-0.13%
2023/09/25	1	84.90	0	0.00	85.00	1	806	0.12%
2023/09/21	3	83.90	0	0.00	83.50	3	814	0.37%
2023/09/20	1	85.50	0	0.00	84.90	1	812	0.12%
2023/09/19	3	86.70	0	0.00	86.00	3	814	0.37%
2023/09/18	3	87.23	0	0.00	88.10	3	810	0.37%
2023/09/15	3	86.83	1	87.40	87.30	2	809	0.25%
2023/09/14	1	87.00	1	87.30	87.40	0	807	0.00%
2023/09/12	0	0.00	1	85.40	85.50	-1	803	-0.12%
2023/09/11	1	86.50	1	85.30	85.30	0	804	0.00%
2023/09/08	1	86.00	0	0.00	87.50	1	809	0.12%
2023/09/07	2	88.65	0	0.00	88.00	2	814	0.25%
2023/08/25	1	81.80	0	0.00	81.80	1	811	0.12%
2023/08/17	1	85.50	0	0.00	85.50	1	805	0.12%
2023/08/14	1	84.30	0	0.00	84.30	1	938	0.11%
2023/08/10	11	90.37	0	0.00	89.70	11	927	1.19%
2023/08/09	1	92.00	0	0.00	91.80	1	923	0.11%
2023/08/08	0.1	93.30	0	0.00	93.10	0.1	937	0.01%
2023/08/01	1	93.80	3	93.60	93.80	-2	951	-0.21%
2023/07/27	1	93.90	0	0.00	93.80	1	951	0.11%
2023/07/25	1	93.20	1	93.70	93.80	0	959	0.00%
2023/07/24	1	91.50	0	0.00	91.20	1	962	0.10%
2023/07/21	1	94.50	0	0.00	94.00	1	963	0.10%
2023/07/18	1	97.30	9	97.30	97.10	-8	1,007	-0.79%
2023/07/11	2	96.60	0	0.00	96.50	2	1,159	0.17%
2023/07/10	1	98.20	0	0.00	95.90	1	1,224	0.08%
2023/07/07	0	0.00	5	98.20	98.90	-5	1,259	-0.40%
2023/07/06	3	101.00	0	0.00	100.00	3	1,393	0.22%
2023/07/05	2	101.50	0	0.00	101.00	2	1,420	0.14%
2023/07/03	1	105.50	0	0.00	106.50	1	1,401	0.07%
2023/06/29	7	105.79	0	0.00	105.50	7	1,390	0.50%
2023/06/28	0	106.00	0	0.00	105.50	0	1,407	0.00%
2023/06/26	0	107.50	0	0.00	106.00	0	1,425	0.00%
2023/06/21	1	106.50	1	106.00	107.00	0	1,428	0.00%
2023/06/20	9	105.17	0	0.00	105.50	9	1,432	0.63%
2023/06/19	9	105.56	0	0.00	105.00	9	1,438	0.63%
2023/06/16	16	107.00	0	0.00	107.00	16	1,432	1.12%
2023/06/08	10	106.50	0	0.00	107.50	10	1,468	0.68%
2023/06/07	15.1	108.50	0	0.00	108.00	15.1	1,475	1.02%
2023/06/06	60	108.50	0	0.00	110.50	60	1,468	4.09%
2023/06/05	45	108.89	0	0.00	108.50	45	1,454	3.09%
2023/05/19	1	108.50	1	109.00	105.00	0	1,628	0.00%
2023/05/18	0	0.00	1	105.00	105.00	-1	1,577	-0.06%
2023/05/12	0	0.00	1	98.50	100.50	-1	1,610	-0.06%
2023/05/11	0	0.00	10	100.50	100.50	-10	1,694	-0.59%
2023/05/10	1	101.50	0	0.00	102.00	1	1,751	0.06%
2023/05/05	0	0.00	1	103.50	103.50	-1	1,845	-0.05%
2023/05/04	2	103.00	0	0.00	103.00	2	1,918	0.10%
2023/05/03	1	104.50	0	0.00	104.00	1	1,955	0.05%
2023/04/28	1	104.00	0	0.00	104.00	1	2,155	0.05%
2023/04/27	1	102.50	0	0.00	102.50	1	2,154	0.05%
2023/04/25	0	0.00	3	103.50	103.00	-3	2,192	-0.14%
2023/04/24	0	0.00	1	105.00	105.50	-1	2,277	-0.04%
2023/04/21	2	107.00	4	106.00	105.50	-2	2,272	-0.09%
2023/04/20	0.1	111.00	0	0.00	109.50	0.1	2,252	0.00%
2023/04/19	1	111.50	0	0.00	113.00	1	2,261	0.04%
2023/04/18	2	114.75	6	114.75	114.00	-4	2,230	-0.18%
2023/04/17	0	0.00	1	114.00	113.00	-1	2,177	-0.05%
2023/04/14	1	115.00	2	113.25	113.00	-1	2,170	-0.05%
2023/04/13	0.5	115.10	0	0.00	113.50	0.5	2,158	0.02%
2023/04/12	5	112.90	1	113.50	114.50	4	2,102	0.19%
2023/04/11	3	113.33	4	114.50	113.50	-1	2,065	-0.05%
2023/04/10	1	107.50	1	106.50	108.50	0	1,944	0.00%
2023/03/31	0	0.00	2	104.50	104.00	-2	1,970	-0.10%
2023/03/30	1	104.50	0	0.00	103.50	1	1,986	0.05%
2023/03/28	2	107.00	5	104.30	104.00	-3	2,027	-0.15%
2023/03/23	5	107.30	2	106.50	106.50	3	2,109	0.14%
2023/03/20	0	0.00	1	106.00	106.00	-1	2,147	-0.05%
2023/03/17	1	103.00	0	0.00	103.00	1	2,175	0.05%
2023/03/16	2	103.00	0	0.00	102.00	2	2,195	0.09%
2023/03/15	2	105.75	0	0.00	105.00	2	2,250	0.09%
2023/03/14	2	105.75	0	0.00	104.50	2	2,308	0.09%
2023/03/13	1	107.00	0	0.00	106.00	1	2,404	0.04%
2023/03/10	1	108.50	0	0.00	108.50	1	2,547	0.04%
2023/03/08	1	113.00	1	113.00	113.00	0	2,672	0.00%
2023/03/07	1	113.00	2	113.25	112.00	-1	2,729	-0.04%
2023/03/06	2	111.50	3	111.33	111.50	-1	2,878	-0.03%
2023/03/03	1	110.00	5	111.00	110.00	-4	3,013	-0.13%
2023/03/02	1	110.00	1	109.00	109.50	0	3,217	0.00%
2023/02/24	0	109.50	0	0.00	109.00	0	3,445	0.00%
2023/02/23	1	110.00	0	0.00	110.00	1	3,453	0.03%
2023/02/22	9	110.39	3	109.83	109.50	6	3,523	0.17%
2023/02/21	1	114.50	2	113.50	113.50	-1	3,503	-0.03%
2023/02/20	1	114.00	1	113.50	113.50	0	3,542	0.00%
2023/02/17	1	114.50	1	114.50	114.50	0	3,544	0.00%
2023/02/16	2	113.00	13	113.46	115.00	-11	3,498	-0.31%
2023/02/15	1	110.00	1	110.50	110.50	0	3,488	0.00%
2023/02/14	0	112.00	1	111.50	111.00	-1	3,501	-0.03%
2023/02/10	6	111.50	0	0.00	111.50	6	3,566	0.17%
2023/02/09	14	114.25	3	114.17	113.50	11	3,566	0.31%
2023/02/08	3	114.50	2	115.00	114.00	1	3,488	0.03%
2023/02/07	1	111.50	2	113.50	113.50	-1	3,456	-0.03%
2023/02/06	2	113.25	1	113.00	112.50	1	3,540	0.03%
2023/02/03	0	0.00	7	115.21	112.50	-7	3,527	-0.20%
2023/02/02	1	115.00	4	115.50	115.50	-3	3,484	-0.09%
2023/02/01	3	114.00	1	114.00	114.50	2	3,433	0.06%
2023/01/31	0	0.00	2	114.00	114.00	-2	3,417	-0.06%
2023/01/30	4	110.25	7	110.86	111.00	-3	3,334	-0.09%
2023/01/17	1	104.50	2	104.75	105.00	-1	3,263	-0.03%
2023/01/13	15	105.87	5	104.00	104.00	10	3,316	0.30%
2023/01/12	15	109.40	10	108.75	107.00	5	3,310	0.15%
2023/01/06	0	0.00	1	104.50	105.50	-1	3,422	-0.03%
2023/01/05	2	105.25	1	107.00	104.00	1	3,518	0.03%
2023/01/03	1	103.00	1	104.50	104.50	0	3,565	0.00%
2022/12/30	4	104.75	1	104.00	104.00	3	3,607	0.08%
2022/12/29	0	0.00	3	104.00	105.00	-3	3,659	-0.08%
2022/12/27	1	107.50	1	108.50	108.50	0	3,723	0.00%
2022/12/26	0	105.50	0	0.00	106.50	0	3,713	0.00%
2022/12/23	1	105.00	1	106.00	106.00	0	3,749	0.00%
2022/12/22	3	107.00	10	107.65	106.50	-7	3,793	-0.18%
2022/12/21	1	106.00	1	106.50	106.00	0	3,857	0.00%
2022/12/20	0	0.00	1	104.50	105.00	-1	3,921	-0.03%
2022/12/19	0	0.00	10	108.00	107.00	-10	3,955	-0.25%
2022/12/16	9	106.78	2	108.50	110.00	7	4,027	0.17%
2022/12/15	2	107.75	8	108.50	109.00	-6	4,055	-0.15%
2022/12/14	2	107.00	3	106.50	107.00	-1	4,121	-0.02%
2022/12/13	2	108.00	2	105.50	105.50	0	4,163	0.00%
2022/12/09	10	107.75	1	107.00	107.00	9	4,281	0.21%
2022/12/07	5	111.00	0	0.00	110.00	5	4,274	0.12%
2022/12/06	8	115.56	5	116.40	114.50	3	4,241	0.07%
2022/12/05	1	119.00	2	118.50	117.00	-1	4,218	-0.02%
2022/12/02	4	118.38	1	118.50	117.50	3	4,157	0.07%
2022/12/01	0	0.00	1	115.50	114.50	-1	4,057	-0.02%
2022/11/30	0	0.00	1	114.00	114.50	-1	4,032	-0.02%
2022/11/29	1	113.00	0	0.00	113.50	1	4,017	0.02%
2022/11/28	3	112.83	5	114.00	114.00	-2	3,993	-0.05%
2022/11/25	5	112.10	9.1	111.40	110.50	-4.1	3,984	-0.10%
2022/11/24	10.1	109.88	10	109.85	110.50	0.1	3,893	0.00%
2022/11/23	7	107.86	6	107.25	107.00	1	3,705	0.03%
2022/11/22	1	100.50	1	100.50	100.50	0	3,542	0.00%
2022/11/21	0	0.00	2	103.50	102.00	-2	3,749	-0.05%
2022/11/18	1	107.00	2	104.25	103.50	-1	3,830	-0.03%
2022/11/17	1	103.50	1.1	102.59	104.00	-0.1	3,893	0.00%
2022/11/16	2	102.50	6.1	102.84	102.50	-4.1	4,041	-0.10%
2022/11/15	0	0.00	2	101.00	101.50	-2	4,106	-0.05%
2022/11/14	0	0.00	2	100.50	101.00	-2	4,501	-0.04%
2022/11/11	8	101.34	3	101.83	99.50	5	4,747	0.11%
2022/11/10	2.1	99.01	0	0.00	99.20	2.1	4,728	0.04%
2022/11/07	0	0.00	4	102.00	101.50	-4	4,759	-0.08%
2022/11/04	2	101.50	2	101.50	101.50	0	4,767	0.00%
2022/11/03	3.1	100.33	3	101.00	101.50	0.1	4,766	0.00%
2022/11/02	3.1	100.85	5	101.10	101.00	-1.9	4,765	-0.04%
2022/11/01	4	95.80	3	95.00	96.10	1	4,714	0.02%
2022/10/31	5	95.00	3	94.90	94.70	2	4,756	0.04%
2022/10/28	8	94.19	26	94.24	93.60	-18	4,784	-0.38%
2022/10/27	6	95.77	5	95.50	96.20	1	4,854	0.02%
2022/10/26	6	94.43	5	96.58	93.20	1	4,881	0.02%
2022/10/25	6	95.83	6	96.30	96.10	0	4,957	0.00%
2022/10/24	9	98.47	7	98.63	95.80	2	4,983	0.04%
2022/10/21	1	95.00	18	95.15	94.50	-17	5,022	-0.34%
2022/10/20	1	97.20	0	0.00	97.80	1	5,068	0.02%
2022/10/19	2	99.35	5	102.00	98.70	-3	5,122	-0.06%
2022/10/18	9	101.72	6	102.17	101.50	3	5,223	0.06%
2022/10/17	6	99.00	0	0.00	101.50	6	5,292	0.11%
2022/10/14	3	97.27	6	99.95	100.00	-3	5,387	-0.06%
2022/10/13	4	93.08	3	92.30	92.30	1	5,359	0.02%
2022/10/12	2	102.75	0	0.00	102.50	2	5,301	0.04%
2022/10/11	1	102.00	6	102.00	101.50	-5	5,342	-0.09%
2022/10/07	2	108.25	0	0.00	106.50	2	5,384	0.04%
2022/10/05	1	111.50	3	109.17	109.00	-2	5,454	-0.04%
2022/10/04	1	107.50	0	0.00	108.00	1	5,462	0.02%
2022/10/03	3	104.33	1	104.50	104.50	2	5,496	0.04%
2022/09/29	0	0.00	1	104.50	103.50	-1	5,658	-0.02%
2022/09/28	2	103.00	0	0.00	102.00	2	5,722	0.03%
2022/09/27	7	106.00	1	105.50	107.50	6	5,773	0.10%
2022/09/26	12	110.00	5	108.60	108.50	7	5,793	0.12%
2022/09/23	7	114.36	0	0.00	112.50	7	5,900	0.12%
2022/09/22	1	113.00	1	116.00	116.50	0	5,955	0.00%
2022/09/21	23	114.07	2	114.00	114.00	21	5,995	0.35%
2022/09/20	0	0.00	1	114.00	112.50	-1	6,025	-0.02%
2022/09/19	3	111.67	4	111.50	112.00	-1	6,148	-0.02%
2022/09/16	1	109.00	2	108.75	109.00	-1	6,178	-0.02%
2022/09/15	4	109.63	1	107.50	109.50	3	6,317	0.05%
2022/09/14	2	107.00	0	0.00	109.50	2	6,459	0.03%
2022/09/13	0	0.00	2	110.25	109.00	-2	6,555	-0.03%
2022/09/12	1	109.50	1	109.00	109.00	0	6,682	0.00%
2022/09/08	3	105.50	2	105.75	106.50	1	6,844	0.01%
2022/09/07	1	105.00	1	106.50	103.50	0	7,045	0.00%
2022/09/06	3	109.83	1	111.00	108.50	2	7,081	0.03%
2022/09/05	2	115.75	1	118.50	112.50	1	7,186	0.01%
2022/09/01	1	115.50	5	117.00	115.00	-4	7,378	-0.05%
2022/08/31	1	116.50	2	116.25	116.50	-1	7,317	-0.01%
2022/08/30	0	0.00	3	115.50	116.00	-3	7,503	-0.04%
2022/08/29	2	113.75	1	114.00	114.00	1	8,022	0.01%
2022/08/26	6	120.92	4	121.50	117.50	2	8,217	0.02%
2022/08/25	2	118.25	0	0.00	118.00	2	8,843	0.02%
2022/08/24	6	117.25	6	117.00	117.00	0	8,976	0.00%
2022/08/23	10	114.95	9	115.67	119.00	1	9,484	0.01%
2022/08/22	6	113.67	3	113.33	112.00	3	9,509	0.03%
2022/08/19	14	118.18	15	118.43	116.50	-1	9,487	-0.01%
2022/08/18	2	111.75	10	112.55	114.50	-8	9,186	-0.09%
2022/08/17	7	104.79	0	0.00	104.50	7	9,000	0.08%
2022/08/16	1	106.00	2	105.50	105.50	-1	9,067	-0.01%
2022/08/15	5	108.30	4	108.13	108.00	1	9,227	0.01%
2022/08/12	2	105.75	1	104.50	106.50	1	9,262	0.01%
2022/08/11	3	103.50	1	103.00	102.50	2	9,248	0.02%
2022/08/10	4	101.38	0	0.00	100.50	4	9,266	0.04%
2022/08/09	1	102.00	3	102.00	102.00	-2	9,289	-0.02%
2022/08/08	2	101.50	5	101.50	102.00	-3	9,303	-0.03%
2022/08/05	2	103.50	4	104.50	104.50	-2	9,291	-0.02%
2022/08/04	5	100.70	2	100.75	101.50	3	9,293	0.03%
2022/08/03	6	102.17	2	101.75	100.00	4	9,299	0.04%
2022/08/02	2	102.00	5	102.70	102.00	-3	9,268	-0.03%
2022/08/01	3	106.17	9	105.72	105.50	-6	9,280	-0.06%
2022/07/29	11	110.82	4	110.88	111.00	7	9,384	0.07%
2022/07/28	1	114.00	0	0.00	110.00	1	9,496	0.01%
2022/07/27	1	108.00	1	109.50	112.50	0	9,425	0.00%
2022/07/26	5	108.90	5	108.10	107.50	0	9,363	0.00%
2022/07/25	3	113.67	11	113.41	112.00	-8	9,297	-0.09%
2022/07/22	3	111.67	6	111.58	112.50	-3	9,187	-0.03%
2022/07/21	11	109.32	1	110.50	111.00	10	9,114	0.11%
2022/07/20	0	0.00	0	106.00	106.00	0	9,007	0.00%
2022/07/19	0	0.00	1	104.00	103.50	-1	8,974	-0.01%
2022/07/18	2	104.75	4	104.38	106.00	-2	8,934	-0.02%
2022/07/15	5	103.30	2	104.00	103.00	3	8,863	0.03%
2022/07/14	5	101.72	2	100.20	103.00	3	8,786	0.03%
2022/07/13	3	100.33	2	100.00	98.80	1	8,681	0.01%
2022/07/12	2	95.10	3	94.87	94.70	-1	8,629	-0.01%
2022/07/11	1	100.50	2	101.00	100.00	-1	8,576	-0.01%
2022/07/08	5	103.40	3	103.67	101.50	2	8,535	0.02%
2022/07/07	6	100.03	1	98.10	100.00	5	8,457	0.06%
2022/07/06	5	98.90	4	97.30	96.20	1	8,365	0.01%
2022/07/05	2	103.25	0	0.00	103.00	2	8,297	0.02%
2022/07/04	2	102.50	0	0.00	102.50	2	8,201	0.02%
2022/07/01	11	106.68	5	103.70	102.50	6	8,120	0.07%
2022/06/30	2	109.50	26	111.04	109.50	-24	7,972	-0.30%
2022/06/29	10	114.85	6	114.08	115.50	4	7,836	0.05%
2022/06/28	8	118.50	10	117.40	116.50	-2	7,745	-0.03%
2022/06/27	11	121.82	50	119.58	122.00	-39	7,680	-0.51%
2022/06/24	51	120.01	61	122.24	120.00	-10	7,527	-0.13%
2022/06/23	66	119.59	37	118.66	120.00	29	7,435	0.39%
2022/06/22	37	117.12	24	117.79	117.00	13	7,308	0.18%
2022/06/21	21	123.50	66	119.84	123.50	-45	7,196	-0.63%
2022/06/20	70	118.30	54	123.10	118.00	16	7,229	0.22%
2022/06/17	52	121.86	24	123.52	122.00	28	7,118	0.39%
2022/06/16	31	129.16	34	134.01	125.00	-3	7,064	-0.04%
2022/06/15	8	129.00	21	131.29	129.00	-13	7,025	-0.19%
2022/06/14	16	133.78	35	131.33	134.00	-19	7,084	-0.27%
2022/06/13	43	132.38	22	131.34	132.50	21	6,955	0.30%
2022/06/10	31	133.87	28	136.54	133.50	3	6,900	0.04%
2022/06/09	13	135.50	24	134.17	135.50	-11	6,731	-0.16%
2022/06/08	46	135.38	5	135.60	135.50	41	6,649	0.62%
2022/06/07	15	136.83	5	137.70	134.00	10	6,439	0.16%
2022/06/06	1	139.50	9	140.39	139.50	-8	5,902	-0.14%
2022/06/02	16	141.34	8	143.06	138.50	8	5,674	0.14%
2022/06/01	13	136.23	19.5	138.23	142.00	-6.5	4,842	-0.13%
2022/05/31	10	130.85	15	130.40	129.50	-5	4,620	-0.11%
2022/05/30	1	124.50	6.3	127.71	128.50	-5.3	3,995	-0.13%
2022/05/27	1	114.50	4	116.13	117.00	-3	3,813	-0.08%
2022/05/26	4	113.75	3	114.33	113.00	1	3,737	0.03%
2022/05/25	2	116.75	6	117.33	118.00	-4	3,635	-0.11%
2022/05/24	6	116.75	9	116.22	115.00	-3	3,587	-0.08%
2022/05/23	5	115.01	3	117.67	115.00	2	3,511	0.06%
2022/05/19	0	0.00	1	111.00	110.50	-1	3,287	-0.03%
2022/05/18	5	109.10	0.1	109.50	109.00	4.9	3,250	0.15%
2022/05/17	0	0.00	1	109.50	110.00	-1	3,217	-0.03%
2022/05/16	0.1	109.00	1	110.00	108.50	-0.9	3,219	-0.03%
2022/05/13	0	0.00	10	109.50	107.50	-10	3,203	-0.31%
2022/05/12	11	107.09	3	108.17	107.00	8	3,230	0.25%
2022/05/11	0	0.00	2	108.00	108.00	-2	3,274	-0.06%
2022/05/10	0	0.00	13	107.27	108.50	-13	3,309	-0.39%
2022/05/09	12	105.83	1	105.00	105.00	11	3,310	0.33%
2022/05/06	2	108.75	2	108.50	109.00	0	3,255	0.00%
2022/05/05	0.3	108.00	5.1	109.10	109.00	-4.9	3,061	-0.16%
2022/05/04	0.7	100.00	0	0.00	100.00	0.7	2,919	0.02%
2022/04/29	0	0.00	1	91.80	89.90	-1	2,942	-0.03%
2022/04/27	1	91.10	2	87.80	90.30	-1	2,968	-0.03%
2022/04/26	2	98.35	0	0.00	94.50	2	2,940	0.07%
2022/04/25	0	0.00	1	100.50	99.50	-1	2,915	-0.03%
2022/04/21	0	0.00	1	103.50	103.00	-1	2,937	-0.03%
2022/04/20	0	0.00	1	103.00	102.50	-1	2,970	-0.03%
2022/04/19	0	0.00	2	103.00	101.50	-2	3,029	-0.07%
2022/04/18	3	101.50	0	0.00	101.50	3	3,059	0.10%
2022/04/15	0	0.00	2	103.00	103.00	-2	3,093	-0.06%
2022/04/14	4	105.38	0	0.00	104.50	4	3,271	0.12%
2022/04/13	0	0.00	2	105.25	105.50	-2	3,424	-0.06%
2022/04/12	2	101.00	0	0.00	101.50	2	3,563	0.06%
2022/04/11	3	103.17	0	0.00	102.00	3	4,033	0.07%
2022/04/08	1	108.50	2	109.25	107.50	-1	4,669	-0.02%
2022/04/07	0	0.00	1	107.00	104.50	-1	4,719	-0.02%
2022/04/06	3	109.50	0	0.00	110.00	3	4,726	0.06%
2022/03/31	2	113.75	2	111.75	111.00	0	4,789	0.00%
2022/03/30	1	114.00	0	114.50	114.00	1	4,785	0.02%
2022/03/29	2	111.50	0	0.00	112.50	2	4,757	0.04%
2022/03/28	1	109.50	1	111.00	110.50	0	4,781	0.00%
2022/03/25	2	114.50	3	112.50	112.00	-1	4,821	-0.02%
2022/03/24	2	115.50	3	115.50	115.00	-1	4,831	-0.02%
2022/03/23	3	116.83	27	115.85	115.00	-24	4,821	-0.50%
2022/03/22	27	114.50	18	114.64	114.50	9	4,731	0.19%
2022/03/21	17	113.76	16	116.38	113.50	1	4,698	0.02%
2022/03/18	16	113.88	8	114.00	114.00	8	4,571	0.17%
2022/03/17	2	110.50	5	109.40	112.00	-3	4,381	-0.07%
2022/03/16	0	0.00	8	105.69	105.00	-8	4,250	-0.19%
2022/03/15	2	104.50	2	107.00	104.50	0	4,258	0.00%
2022/03/14	5	105.50	0	0.00	105.00	5	4,295	0.12%
2022/03/11	0	0.00	1	105.50	105.00	-1	4,410	-0.02%
2022/03/09	1	101.00	0	0.00	101.50	1	4,465	0.02%
2022/03/08	1	100.50	2	101.00	99.50	-1	4,506	-0.02%
2022/03/04	2	105.00	1	104.50	104.00	1	4,592	0.02%
2022/03/03	3	107.33	2	108.50	107.50	1	4,639	0.02%
2022/03/02	0	0.00	1	104.00	107.00	-1	4,656	-0.02%
2022/03/01	0	105.00	1	105.00	105.00	-1	4,669	-0.02%
2022/02/25	0	0.00	2	102.00	100.50	-2	4,707	-0.04%
2022/02/24	2	100.00	0	0.00	100.00	2	4,761	0.04%
2022/02/23	0	0.00	2	104.00	105.00	-2	4,784	-0.04%
2022/02/22	1	103.00	0	0.00	102.50	1	4,844	0.02%
2022/02/18	0	0.00	1	107.50	108.00	-1	5,320	-0.02%
2022/02/17	0	0.00	1	109.00	107.50	-1	5,449	-0.02%
2022/02/16	0	0.00	4	108.50	107.50	-4	5,636	-0.07%
2022/02/15	2	107.50	5	107.50	105.50	-3	5,668	-0.05%
2022/02/14	3	106.17	0	0.00	106.50	3	5,841	0.05%
2022/02/11	2	108.00	18.1	111.36	111.00	-16.1	5,846	-0.28%
2022/02/10	3	108.67	8	110.06	108.00	-5	5,829	-0.09%
2022/02/09	2	107.50	3	107.17	107.50	-1	5,840	-0.02%
2022/02/08	1	102.50	1	102.00	102.50	0	6,052	0.00%
2022/02/07	2	99.20	2	100.20	100.50	0	6,398	0.00%
2022/01/25	0	0.00	1	101.50	101.00	-1	6,685	-0.01%
2022/01/24	3	101.50	2	99.65	102.50	1	7,098	0.01%
2022/01/21	1	101.00	4	100.88	101.00	-3	7,381	-0.04%
2022/01/20	0	0.00	1	103.00	103.00	-1	7,399	-0.01%
2022/01/17	1	102.00	3	101.00	103.50	-2	7,513	-0.03%
2022/01/14	2.8	99.21	2	99.10	99.50	0.8	7,580	0.01%
2022/01/13	3	100.60	2.3	100.65	101.00	0.7	7,647	0.01%
2022/01/12	3	99.40	6	100.38	98.90	-3	7,684	-0.04%
2022/01/11	2	101.75	4.5	101.65	101.00	-2.5	7,749	-0.03%
2022/01/10	2	104.00	0	0.00	104.00	2	7,785	0.03%
2022/01/07	10	105.20	83	105.99	103.00	-73	7,876	-0.93%
2022/01/06	21	111.86	30	112.82	111.50	-9	7,712	-0.12%
2022/01/05	6	118.67	14	118.00	117.00	-8	7,612	-0.11%
2022/01/04	77	121.34	18	123.86	121.00	59	7,481	0.79%
2022/01/03	109	123.15	31	122.55	123.00	78	7,037	1.11%	大買/
2021/12/30	1	114.00	6	112.67	114.00	-5	6,408	-0.08%
2021/12/29	1	110.00	0	0.00	109.50	1	6,357	0.02%
2021/12/28	7	110.79	3	110.67	112.00	4	6,375	0.06%
2021/12/27	5	108.30	1	108.00	108.00	4	6,367	0.06%
2021/12/24	2	110.25	1	108.50	108.50	1	6,380	0.02%
2021/12/22	5	111.70	0	0.00	111.00	5	6,403	0.08%
2021/12/21	0	0.00	4	112.75	112.50	-4	6,376	-0.06%
2021/12/20	2	111.75	7	110.64	111.50	-5	6,317	-0.08%
2021/12/17	3	109.17	1	112.00	108.50	2	6,275	0.03%
2021/12/16	12	110.29	12	109.67	111.00	0	6,245	0.00%
2021/12/15	0	0.00	8	106.94	107.00	-8	6,192	-0.13%
2021/12/13	2	105.50	1	106.00	105.50	1	6,229	0.02%
2021/12/10	5	106.90	4	107.75	107.00	1	6,300	0.02%
2021/12/09	5	107.90	5	108.00	108.00	0	6,327	0.00%
2021/12/08	15	112.33	5	113.20	111.50	10	6,324	0.16%
2021/12/07	5	112.20	6	112.50	110.00	-1	6,279	-0.02%
2021/12/03	7	109.29	6	109.00	110.00	1	6,240	0.02%
2021/12/01	0	0.00	2	108.50	109.50	-2	6,490	-0.03%
2021/11/30	8	107.56	1	107.51	107.50	7	6,584	0.11%
2021/11/29	1	106.00	0	0.00	105.00	1	6,686	0.01%
2021/11/26	0	0.00	1	103.50	103.00	-1	7,170	-0.01%
2021/11/25	0	0.00	2	106.00	106.00	-2	7,680	-0.03%
2021/11/24	2	107.75	0	0.00	108.00	2	7,746	0.03%
2021/11/23	0	0.00	1	107.50	107.00	-1	7,756	-0.01%
2021/11/22	1	112.00	5	111.40	111.50	-4	7,789	-0.05%
2021/11/19	2	113.50	7	114.00	114.00	-5	7,899	-0.06%
2021/11/18	2	114.50	2	113.75	113.00	0	8,050	0.00%
2021/11/17	22	118.18	9	118.39	116.00	13	8,100	0.16%
2021/11/16	2	112.75	4	113.63	114.50	-2	7,883	-0.03%
2021/11/15	7.2	113.75	6	113.67	111.00	1.2	7,889	0.02%
2021/11/12	0	0.00	2	110.00	110.00	-2	7,882	-0.03%
2021/11/11	3	110.17	9	111.22	108.00	-6	7,990	-0.08%
2021/11/10	4	108.50	0	0.00	109.50	4	7,972	0.05%
2021/11/09	1	106.00	4	106.88	106.50	-3	8,086	-0.04%
2021/11/08	0	106.00	12	105.42	105.00	-12	8,172	-0.15%
2021/11/05	11	110.23	3	109.17	109.50	8	8,241	0.10%
2021/11/04	4	110.63	23	111.80	114.00	-19	8,233	-0.23%
2021/11/03	8	104.19	10	102.70	104.00	-2	8,120	-0.02%
2021/11/02	10	103.30	7	103.79	103.00	3	8,208	0.04%
2021/11/01	23	108.80	28	108.43	108.50	-5	8,265	-0.06%
2021/10/29	6	98.95	19	100.62	104.50	-13	8,134	-0.16%
2021/10/28	9	95.69	7	96.13	95.00	2	8,069	0.02%
2021/10/27	0	0.00	9	94.33	94.30	-9	8,367	-0.11%
2021/10/26	27	94.64	21	93.28	91.90	6	8,858	0.07%
2021/10/25	18	94.31	17	95.36	95.00	1	9,203	0.01%
2021/10/22	3	94.97	3	94.63	94.60	0	9,425	0.00%
2021/10/21	2	92.15	2	94.90	92.00	0	9,740	0.00%
2021/10/20	11	92.42	1	94.00	93.00	10	10,221	0.10%
2021/10/19	4	92.13	1	91.90	92.30	3	10,853	0.03%
2021/10/18	0	0.00	5	87.20	89.00	-5	10,786	-0.05%
2021/10/15	6	86.85	1	89.80	87.40	5	10,793	0.05%
2021/10/13	1	80.90	1	80.60	80.20	0	11,457	0.00%
2021/10/12	3	85.57	1	86.30	86.40	2	11,491	0.02%
2021/10/05	1	82.50	0	0.00	82.30	1	12,470	0.01%
2021/10/01	3	82.73	1	83.00	81.00	2	12,637	0.02%
2021/09/29	1	84.10	10	84.20	83.50	-9	13,256	-0.07%
2021/09/28	2	87.90	0	0.00	88.10	2	13,840	0.01%
2021/09/27	2	90.60	1	90.30	90.10	1	14,190	0.01%
2021/09/24	1	91.10	0	0.00	91.10	1	14,256	0.01%
2021/09/23	1	90.10	1	90.50	89.60	0	14,300	0.00%
2021/09/17	2	91.10	1	90.10	91.70	1	14,554	0.01%
2021/09/16	0	0.00	1	91.60	89.50	-1	14,684	-0.01%
2021/09/15	15	91.49	2	91.20	90.50	13	14,736	0.09%
2021/09/14	2	96.45	1	96.00	95.20	1	14,778	0.01%
2021/09/13	5	100.50	0	0.00	97.00	5	14,781	0.03%
2021/09/09	0	0.00	1	96.00	98.70	-1	14,969	-0.01%
2021/09/08	2	95.40	0	0.00	95.10	2	15,006	0.01%
2021/09/07	7	106.07	10	103.15	99.00	-3	15,080	-0.02%
2021/09/06	17	109.41	20	111.95	107.50	-3	15,011	-0.02%
2021/09/03	2	107.25	23	108.07	107.50	-21	14,988	-0.14%
2021/09/02	33	106.95	27	106.65	106.00	6	15,287	0.04%
2021/09/01	68	112.86	48	111.93	112.50	20	15,216	0.13%
2021/08/31	12	110.21	28	107.88	111.50	-16	14,733	-0.11%
2021/08/30	23	100.74	18	101.50	101.50	5	14,232	0.04%
2021/08/27	0	0.00	4	98.60	98.00	-4	14,204	-0.03%
2021/08/26	1	100.00	1	102.00	100.00	0	14,209	0.00%
2021/08/25	5	103.80	12	104.46	102.50	-7	14,202	-0.05%
2021/08/24	15	103.50	13	103.08	102.00	2	14,278	0.01%
2021/08/23	13	100.23	7	100.79	99.90	6	14,228	0.04%
2021/08/20	6	95.80	6	96.65	96.10	0	14,188	0.00%
2021/08/19	7	96.51	5	97.42	93.00	2	14,048	0.01%
2021/08/18	9	96.18	3	96.40	99.50	6	13,953	0.04%
2021/08/17	8	98.21	13	96.84	93.80	-5	13,857	-0.04%
2021/08/16	16	100.25	10	101.55	100.00	6	13,743	0.04%
2021/08/13	7	100.71	8	100.71	98.30	-1	13,607	-0.01%
2021/08/12	3	106.83	5	106.80	106.50	-2	13,449	-0.01%
2021/08/11	7	104.64	6	102.83	103.50	1	13,342	0.01%
2021/08/10	3	107.50	14	109.04	108.00	-11	13,247	-0.08%
2021/08/09	24.1	108.98	12	109.25	108.00	12.1	13,046	0.09%
2021/08/06	22	119.45	33	119.24	119.50	-11	12,877	-0.09%
2021/08/05	14	123.54	11	123.05	126.50	3	12,733	0.02%
2021/08/04	7	126.07	41	126.09	122.00	-34	12,643	-0.27%
2021/08/03	12	129.08	27	130.48	129.00	-15	12,443	-0.12%
2021/08/02	64	127.42	58	125.81	129.00	6	12,241	0.05%
2021/07/30	84	124.88	85.5	132.53	122.50	-1.5	11,960	-0.01%
2021/07/29	33	123.06	29	120.57	129.50	4	11,462	0.03%
2021/07/28	19	118.87	37.1	118.46	118.00	-18.1	11,060	-0.16%
2021/07/27	73.1	130.98	16	131.25	131.00	57.1	10,822	0.53%
2021/07/26	50	128.33	97	127.39	128.50	-47	10,455	-0.45%
2021/07/23	129	121.16	111.3	121.65	124.50	17.7	9,908	0.18%	大買/大賣/
2021/07/22	2	116.50	2	116.50	116.50	0	9,242	0.00%
2021/07/21	4	106.00	10.6	106.00	106.00	-6.6	9,272	-0.07%
2021/07/20	51	98.58	31	101.20	96.40	20	9,293	0.22%
2021/07/19	48	97.77	24	97.07	100.50	24	9,196	0.26%
2021/07/16	1	91.70	8	92.71	91.60	-7	9,152	-0.08%
2021/07/15	1	91.40	98	92.45	91.70	-97	9,313	-1.04%
2021/07/14	97	91.83	33	91.96	92.00	64	9,742	0.66%
2021/07/13	61	96.60	86	93.98	90.50	-25	9,925	-0.25%
2021/07/12	78	93.12	76	93.13	92.10	2	9,792	0.02%
2021/07/09	53	88.89	9	88.71	89.20	44	9,648	0.46%
2021/07/08	8	89.15	10	90.23	87.90	-2	9,818	-0.02%
2021/07/07	8	88.05	15	88.67	87.80	-7	9,891	-0.07%
2021/07/06	18	87.07	76	92.13	87.50	-58	9,768	-0.59%
2021/07/05	131	89.61	64	86.43	90.10	67	9,411	0.71%	大買/
2021/07/02	51	80.31	24	81.73	82.90	27	8,978	0.30%
2021/07/01	0	0.00	1	75.40	75.40	-1	9,001	-0.01%
2021/06/30	1	76.20	30	76.46	76.90	-29	8,982	-0.32%
2021/06/29	2	75.60	31	76.16	75.60	-29	9,002	-0.32%
2021/06/28	17	76.51	95	76.95	77.50	-78	9,085	-0.86%
2021/06/25	76	75.70	6.3	74.36	75.70	69.8	9,051	0.77%
2021/06/24	18	72.91	85	72.93	73.20	-67	9,138	-0.73%
2021/06/23	157	73.42	5	72.68	73.50	152	9,158	1.66%	大買/鉅額交易
2021/06/22	0.1	69.90	0.1	69.90	69.40	0.1	9,395	0.00%
2021/06/21	6	71.43	1	73.10	69.80	5	9,391	0.05%
2021/06/18	3.1	74.94	4	74.43	73.70	-0.9	9,390	-0.01%
2021/06/17	5.1	72.20	1	72.60	72.50	4.1	9,282	0.04%
2021/06/16	0	0.00	1	72.60	72.00	-1	9,499	-0.01%
2021/06/11	3	71.13	22	71.75	70.40	-19	9,510	-0.20%
2021/06/10	27	71.71	13	72.17	70.40	14	10,042	0.14%
2021/06/09	1	67.80	4	66.95	66.70	-3	10,067	-0.03%
2021/06/08	1	66.80	1	67.40	65.30	0	10,057	0.00%
2021/06/07	0	0.00	1	64.00	64.90	-1	10,019	-0.01%
2021/06/04	4	67.00	1	67.20	66.70	3	9,968	0.03%
2021/06/03	0	0.00	1	67.20	66.80	-1	9,928	-0.01%
2021/06/02	2	65.95	0	0.00	65.50	2	9,873	0.02%
2021/06/01	12	68.93	5	69.44	67.90	7	9,790	0.07%
2021/05/31	7	65.64	10	66.23	68.30	-3	9,589	-0.03%
2021/05/28	3	62.90	2	63.10	62.10	1	9,445	0.01%
2021/05/27	1	62.70	0	0.00	62.00	1	9,413	0.01%
2021/05/25	3	63.70	3	63.07	62.00	0	9,403	0.00%
2021/05/21	2	58.45	2	58.90	59.10	0	9,342	0.00%
2021/05/19	1	57.10	2	57.50	58.50	-1	9,444	-0.01%
2021/05/18	4	55.33	2	57.10	57.30	2	9,418	0.02%
2021/05/14	0	0.00	4	58.88	57.80	-4	9,352	-0.04%
2021/05/13	1	59.60	2	60.70	60.00	-1	9,291	-0.01%
2021/05/12	5	62.14	3	57.20	60.10	2	9,227	0.02%
2021/05/11	2	64.20	3	63.83	63.50	-1	9,090	-0.01%
2021/05/10	1	71.90	0	0.00	70.50	1	9,024	0.01%
2021/05/04	1	70.00	0	0.00	74.00	1	9,026	0.01%
2021/05/03	1	77.40	1	78.20	77.40	0	9,009	0.00%
2021/04/28	1	83.00	0	0.00	82.00	1	9,119	0.01%
2021/04/27	0	0.00	3	79.83	79.50	-3	9,182	-0.03%
2021/04/26	4	85.10	19	87.55	82.60	-15	9,326	-0.16%
2021/04/23	39	84.88	20	84.25	86.40	19	9,285	0.20%
2021/04/22	16	83.30	19.1	83.79	79.70	-3.1	9,037	-0.03%
2021/04/21	3	81.03	3.2	80.03	79.90	-0.2	8,824	0.00%
2021/04/20	12	78.14	8	79.15	79.00	4	8,598	0.05%
2021/04/19	12	75.07	14	74.57	76.50	-2	8,132	-0.02%
2021/04/16	7	66.81	15	67.68	69.60	-8	7,791	-0.10%
2021/04/15	4	63.55	6	63.47	63.30	-2	7,526	-0.03%
2021/04/14	5	61.36	6	60.33	62.00	-1	7,463	-0.01%
2021/04/13	11	61.86	17	62.26	61.90	-6	7,768	-0.08%
2021/04/12	0	0.00	1	60.00	60.50	-1	7,568	-0.01%
2021/04/09	0	0.00	5	60.30	60.00	-5	7,649	-0.07%
2021/04/08	5	61.78	33	61.72	61.80	-28	7,673	-0.36%
2021/04/07	56	61.36	27	61.33	61.50	29	7,607	0.38%
2021/04/06	2	57.90	1	57.80	57.80	1	7,339	0.01%
2021/04/01	5	57.96	0	57.60	57.40	5	7,523	0.07%
2021/03/31	41	60.88	42	58.97	58.90	-1	8,008	-0.01%
2021/03/30	4	59.98	2	60.25	59.00	2	8,018	0.02%
2021/03/29	28	59.70	29	59.44	59.50	-1	8,400	-0.01%
2021/03/26	11	58.45	13	58.26	57.10	-2	8,614	-0.02%
2021/03/25	20	58.80	10	58.45	56.90	10	9,155	0.11%
2021/03/24	1	55.50	0	0.00	55.50	1	9,500	0.01%
2021/03/23	0	0.00	3	58.00	55.60	-3	9,648	-0.03%
2021/03/22	5	57.04	2	57.30	56.80	3	9,865	0.03%
2021/03/19	14	57.56	17	57.27	58.40	-3	10,337	-0.03%
2021/03/18	7	55.47	4	56.20	55.40	3	10,389	0.03%
2021/03/17	11	56.09	8	56.61	56.10	3	10,372	0.03%
2021/03/16	23	58.80	22	56.95	56.30	1	10,286	0.01%
2021/03/15	9	55.21	20	57.01	58.00	-11	9,652	-0.11%
2021/03/12	4	51.80	7	52.17	52.80	-3	9,297	-0.03%
2021/03/11	0	0.00	1	49.00	50.00	-1	9,257	-0.01%
2021/03/10	0	0.00	1	48.55	48.25	-1	9,307	-0.01%
2021/03/09	1	48.20	7	47.90	47.70	-6	9,562	-0.06%
2021/03/05	3	50.15	2	49.75	49.70	1	9,684	0.01%
2021/03/04	3	50.67	0	0.00	50.50	3	9,753	0.03%
2021/03/03	2	51.10	1	51.20	51.30	1	9,888	0.01%
2021/03/02	5	52.22	1	52.70	51.30	4	10,766	0.04%
2021/02/26	0	0.00	2	51.25	51.40	-2	11,028	-0.02%
2021/02/25	2	51.45	1	51.20	51.20	1	11,114	0.01%
2021/02/24	0	0.00	1	51.80	51.70	-1	11,160	-0.01%
2021/02/22	2	52.10	5	52.30	51.80	-3	11,186	-0.03%
2021/02/19	2	50.00	13	50.15	51.00	-11	11,118	-0.10%
2021/02/18	1	49.20	0	0.00	49.15	1	11,114	0.01%
2021/02/17	1	48.40	1	48.20	48.80	0	11,193	0.00%
2021/02/03	0	0.00	1	47.50	46.45	-1	11,645	-0.01%
2021/02/01	1	45.00	1	45.60	45.70	0	12,061	0.00%
2021/01/29	2	47.13	1	47.20	46.40	1	12,077	0.01%
2021/01/27	3	49.25	2.5	49.48	49.60	0.5	12,100	0.00%
2021/01/26	2	50.70	0	0.00	49.95	2	12,120	0.02%
2021/01/25	1	51.50	5	51.24	51.30	-4	12,157	-0.03%
2021/01/22	13	51.12	3	50.07	51.10	10	12,198	0.08%
2021/01/21	4	49.55	0	0.00	48.65	4	12,181	0.03%
2021/01/19	3	54.07	14	54.29	52.80	-11	12,384	-0.09%
2021/01/14	17	52.73	10	53.17	53.60	7	12,316	0.06%
2021/01/12	6	51.80	3	50.93	50.90	3	12,425	0.02%
2021/01/11	3	52.17	2	52.65	52.80	1	12,655	0.01%
2021/01/08	8	52.63	3	51.60	51.80	5	13,263	0.04%
2021/01/07	4	53.58	8	53.80	53.40	-4	13,330	-0.03%
2021/01/06	30	55.29	20	55.62	53.00	10	13,483	0.07%
2021/01/05	2	52.50	0	0.00	52.70	2	13,225	0.02%
2021/01/04	4	52.68	7	53.36	53.50	-3	13,785	-0.02%
2020/12/31	6	52.73	13	53.05	52.90	-7	14,519	-0.05%
2020/12/30	9	52.03	2	52.90	51.60	7	14,780	0.05%
2020/12/29	2	53.50	2	51.80	51.30	0	14,746	0.00%
2020/12/28	15	53.37	23.2	53.21	52.40	-8.2	14,743	-0.06%
2020/12/25	34	53.64	39	53.73	53.00	-5	14,552	-0.03%
2020/12/24	9	51.38	8	52.00	50.90	1	14,081	0.01%
2020/12/23	42	52.32	31	52.72	51.20	11	13,990	0.08%
2020/12/22	6	52.13	22	51.99	50.80	-16	13,700	-0.12%
2020/12/21	11	50.92	12	51.72	52.90	-1	13,544	-0.01%
2020/12/18	14	49.19	10	49.45	48.15	4	13,298	0.03%
2020/12/17	2	45.15	13	46.32	46.50	-11	13,354	-0.08%
2020/12/16	11	46.08	9	45.78	45.70	2	13,711	0.01%
2020/12/15	24	47.65	6	47.90	44.65	18	13,772	0.13%
2020/12/14	7	47.44	14	48.41	49.40	-7	13,220	-0.05%
2020/12/11	2	44.95	2	44.95	44.95	0	12,873	0.00%
2020/12/10	1	43.70	0	0.00	44.70	1	12,807	0.01%
2020/12/09	1	45.80	3	45.38	45.35	-2	12,742	-0.02%
2020/12/08	7	44.46	11	44.88	45.65	-4	12,656	-0.03%
2020/12/07	2	43.35	1	43.35	43.35	1	12,547	0.01%
2020/12/04	8	45.21	6	44.95	44.60	2	12,490	0.02%
2020/12/03	8	45.97	11	46.47	45.25	-3	12,427	-0.02%
2020/12/02	3	44.80	1	44.80	44.45	2	12,171	0.02%
2020/12/01	2	45.00	7	44.22	45.15	-5	12,125	-0.04%
2020/11/30	5	45.08	0	0.00	44.75	5	12,054	0.04%
2020/11/27	3	46.30	1	47.05	45.80	2	12,014	0.02%
2020/11/26	39	47.99	47	48.07	46.60	-8	11,865	-0.07%
2020/11/25	7	45.00	15	45.18	46.20	-8	10,989	-0.07%
2020/11/24	4	42.80	7	43.48	42.00	-3	10,673	-0.03%
2020/11/23	2	42.55	20	42.26	42.60	-18	10,663	-0.17%
2020/11/20	0	0.00	1	42.20	42.15	-1	10,739	-0.01%
2020/11/19	0	0.00	1	41.30	40.70	-1	10,697	-0.01%
2020/11/18	1	40.75	0	0.00	40.55	1	10,809	0.01%
2020/11/17	10	40.60	2	41.20	40.70	8	10,776	0.07%
2020/11/16	5	41.92	3	42.70	41.05	2	10,733	0.02%
2020/11/13	6	42.13	0	0.00	42.05	6	10,637	0.06%
2020/11/12	12	43.06	6	44.84	42.55	6	10,542	0.06%
2020/11/11	7	42.59	3	42.45	42.50	4	10,249	0.04%
2020/11/10	13.2	41.99	9	43.27	42.25	4.2	10,302	0.04%
2020/11/09	6	43.10	12	43.15	43.80	-6	10,155	-0.06%
2020/11/06	1	40.80	0	0.00	40.80	1	9,901	0.01%
2020/11/05	4.9	41.27	2	40.80	41.00	2.9	9,856	0.03%
2020/11/04	2	40.30	1	40.50	40.30	1	9,819	0.01%
2020/11/03	1	40.00	2	40.28	40.50	-1	9,778	-0.01%
2020/11/02	5	39.20	3	38.90	38.95	2	9,719	0.02%
2020/10/30	4	40.74	3	40.95	40.10	1	9,624	0.01%
2020/10/29	5	40.68	7	40.98	41.00	-2	9,536	-0.02%
2020/10/28	7	42.73	6	42.51	42.20	1	9,447	0.01%
2020/10/27	1	41.80	5	41.49	42.30	-4	9,165	-0.04%
2020/10/26	3	40.90	5	40.74	40.95	-2	9,050	-0.02%
2020/10/23	2	42.38	0	0.00	41.20	2	8,939	0.02%
2020/10/22	7	41.64	5	41.69	41.50	2	8,835	0.02%
2020/10/21	5	43.88	2	43.48	42.55	3	8,719	0.03%
2020/10/20	1	42.70	0	0.00	42.30	1	8,530	0.01%
2020/10/19	2	42.30	4	42.48	43.20	-2	8,423	-0.02%
2020/10/16	29	44.26	12	45.43	41.40	17	8,114	0.21%
2020/10/15	5	43.76	3	44.03	43.65	2	7,442	0.03%
2020/10/14	9	44.36	14	44.36	43.70	-5	7,267	-0.07%
2020/10/13	2	43.83	10	43.53	44.05	-8	7,006	-0.11%
2020/10/12	21	44.09	9	44.07	43.00	12	6,678	0.18%
2020/10/08	5	40.14	7	40.61	41.20	-2	6,058	-0.03%
2020/10/07	5	37.76	9	38.72	39.35	-4	5,172	-0.08%
2020/10/06	0	0.00	1	35.40	35.80	-1	4,764	-0.02%
2020/10/05	1	35.20	2	34.50	35.30	-1	4,679	-0.02%
2020/09/30	1	33.45	0	0.00	33.50	1	4,562	0.02%
2020/09/29	2	33.58	1	33.40	32.55	1	4,516	0.02%
2020/09/28	3	34.43	1	35.70	34.30	2	4,508	0.04%
2020/09/25	3	34.30	1	34.25	34.60	2	4,452	0.04%
2020/09/24	2	36.13	3	36.65	36.30	-1	4,221	-0.02%
2020/09/23	8	36.88	62	36.29	36.25	-54	3,918	-1.38%
2020/09/22	54	35.85	58	36.92	37.10	-4	3,531	-0.11%
2020/09/21	55	33.73	13	35.13	35.35	42	2,783	1.51%
2020/09/18	10	31.70	11	31.89	32.15	-1	2,251	-0.04%
2020/09/17	2	28.40	2	29.15	29.25	0	1,935	0.00%
2020/09/11	2	28.00	2	28.15	28.10	0	1,938	0.00%
2020/09/09	0	0.00	10	28.65	29.15	-10	1,939	-0.52%
2020/09/04	0	0.00	3	29.20	29.60	-3	1,943	-0.15%
2020/09/03	18	30.72	0	0.00	29.95	18	1,944	0.93%
2020/09/02	0	0.00	8	30.48	30.75	-8	2,006	-0.40%
2020/08/31	3	29.45	0	0.00	29.30	3	1,989	0.15%
2020/08/28	5	30.09	0	0.00	30.00	5	1,961	0.25%
2020/08/27	2	30.83	1	30.35	30.95	1	1,923	0.05%
2020/08/26	0	0.00	4	30.50	31.45	-4	1,811	-0.22%
2020/08/24	1	29.80	0	0.00	29.80	1	1,579	0.06%
2020/08/20	3	27.10	0	0.00	26.50	3	1,416	0.21%
2020/08/19	3	28.47	1	28.15	28.15	2	1,399	0.14%
2020/08/18	3	28.75	1	28.85	28.70	2	1,388	0.14%
2020/08/14	2	29.93	1	29.85	29.90	1	1,341	0.07%
2020/08/10	0	0.00	15	29.10	28.40	-15	1,138	-1.32%
2020/08/06	15	28.40	0	0.00	28.25	15	1,125	1.33%
2020/07/13	1	28.50	0	0.00	28.70	1	1,094	0.09%
2020/07/09	2	29.73	0	0.00	29.60	2	1,080	0.19%
2020/07/07	4	29.80	0	0.00	29.55	4	1,044	0.38%
2020/07/03	0	0.00	1	29.30	29.30	-1	887	-0.11%
2020/07/02	4	29.08	0	0.00	29.10	4	864	0.46%
2020/06/24	0	0.00	1	28.95	29.05	-1	774	-0.13%
2020/06/22	0	0.00	5	28.10	27.80	-5	717	-0.70%
2020/06/16	0	0.00	5	27.10	27.05	-5	679	-0.74%
2020/06/15	0	0.00	5	26.60	26.45	-5	675	-0.74%
2020/06/10	1	28.15	5	27.97	28.20	-4	651	-0.61%
2020/06/08	0	0.00	6	28.95	29.05	-6	558	-1.07%
2020/06/05	0	0.00	7	26.12	26.45	-7	509	-1.37%
2020/06/04	1	25.95	0	0.00	25.95	1	501	0.20%
2020/06/03	2	25.45	0	0.00	25.40	2	490	0.41%
2020/06/02	2	25.33	2	25.10	25.15	0	484	0.00%
2020/06/01	1	25.05	0	0.00	25.15	1	478	0.21%
2020/05/25	0	0.00	1	25.55	25.65	-1	469	-0.21%
2020/05/20	2	25.90	6	25.40	25.25	-4	460	-0.87%
2020/05/19	0	0.00	1	24.20	24.60	-1	469	-0.21%
2020/05/18	0	0.00	3	24.18	23.90	-3	469	-0.64%
2020/05/14	3	25.95	0	0.00	24.70	3	468	0.64%
2020/05/06	2	24.33	0	0.00	24.35	2	413	0.48%
2020/05/04	1	22.80	0	0.00	23.45	1	401	0.25%
2020/04/17	1	22.35	0	0.00	21.75	1	404	0.25%
2020/04/15	1	21.45	0	0.00	21.45	1	394	0.25%
2020/03/17	5	17.20	0	0.00	16.90	5	631	0.79%
2020/03/12	4	22.20	0	0.00	22.10	4	793	0.50%
2020/03/09	0	0.00	10	24.80	24.60	-10	827	-1.21%
2020/03/05	10	26.35	0	0.00	26.05	10	820	1.22%
2020/02/12	5	25.82	0	0.00	25.75	5	772	0.65%
2020/02/07	5	25.51	0	0.00	25.50	5	776	0.64%
2020/02/03	0	0.00	24	24.30	24.00	-24	784	-3.06%
2020/01/30	6	25.69	0	0.00	25.45	6	799	0.75%
2019/12/26	0	0.00	5	30.10	30.05	-5	955	-0.52%
2019/12/25	0	0.00	1	29.80	30.15	-1	953	-0.10%
2019/12/19	0	0.00	3	30.30	30.40	-3	944	-0.32%
2019/12/18	3	30.00	0	0.00	30.05	3	941	0.32%
2019/12/17	1	32.00	0	0.00	30.90	1	924	0.11%
2019/12/16	0	0.00	3	30.40	30.50	-3	867	-0.35%
2019/12/10	3	29.55	0	0.00	29.70	3	786	0.38%
2019/12/09	0	0.00	6	29.34	29.20	-6	685	-0.88%
2019/12/06	1	30.15	0	0.00	30.15	1	607	0.16%
2019/10/29	0	0.00	1	30.15	29.50	-1	678	-0.15%
2019/10/28	0	0.00	7	30.31	30.60	-7	667	-1.05%
2019/10/25	0	0.00	1	30.40	30.50	-1	613	-0.16%
2019/10/23	0	0.00	3	29.30	29.25	-3	566	-0.53%
2019/10/16	0	0.00	2	29.45	28.20	-2	587	-0.34%
2019/10/08	0	0.00	3	27.85	27.85	-3	637	-0.47%
2019/10/07	0	0.00	3	28.35	28.00	-3	626	-0.48%
2019/09/26	0	0.00	4	28.60	28.35	-4	622	-0.64%
2019/09/23	2	28.75	0	0.00	28.55	2	622	0.32%
2019/09/20	2	28.90	5	29.25	28.80	-3	619	-0.48%
2019/09/19	23	29.35	6	29.03	29.20	17	610	2.79%
2019/09/12	1	27.90	0	0.00	27.70	1	566	0.18%
2019/09/03	0	0.00	2	29.25	28.90	-2	561	-0.36%
2019/08/30	5	28.89	3	28.95	28.75	2	558	0.36%
2019/08/22	3	29.90	0	0.00	28.70	3	536	0.56%
2019/08/21	1	29.35	0	0.00	29.55	1	515	0.19%
2019/08/20	1	29.40	2	30.00	29.40	-1	509	-0.20%
2019/08/19	0	0.00	0.9	28.00	28.20	-0.9	445	-0.20%
2019/08/05	4	26.85	0	0.00	26.65	4	450	0.89%
2019/07/22	1	29.30	0	0.00	28.90	1	435	0.23%
2019/07/16	2	29.50	1	29.35	29.80	1	396	0.25%
2019/07/04	1	26.85	0	0.00	26.80	1	448	0.22%
2019/06/20	0	0.00	1	26.05	26.20	-1	449	-0.22%
2019/06/18	5	25.75	0	0.00	25.65	5	453	1.10%
2019/05/03	3	29.40	0	0.00	29.35	3	719	0.42%
2019/03/20	0	0.00	5	29.95	29.80	-5	990	-0.50%
2019/03/15	3	30.65	0	0.00	30.50	3	1,101	0.27%
2019/03/14	0	0.00	1	30.75	30.50	-1	1,128	-0.09%
2019/03/12	5	30.94	0	0.00	30.80	5	1,268	0.39%
2019/03/07	1	31.85	0	0.00	31.50	1	1,347	0.07%
2019/02/25	0	0.00	1	33.25	32.90	-1	1,600	-0.06%
2019/02/15	5	32.62	0	0.00	33.05	5	1,587	0.31%
2019/01/28	0	0.00	3	31.00	31.00	-3	1,525	-0.20%
2019/01/23	3	31.10	0	0.00	30.80	3	1,557	0.19%
2019/01/22	0	0.00	1	30.85	30.65	-1	1,554	-0.06%
2019/01/18	11	30.62	0	0.00	31.10	11	1,541	0.71%
2019/01/16	10	30.85	0	0.00	30.70	10	1,499	0.67%
2019/01/14	0	0.00	1	29.40	29.25	-1	1,457	-0.07%
2018/12/24	3	30.20	3	30.50	30.60	0	1,552	0.00%
2018/12/21	0	0.00	2	29.28	30.25	-2	1,574	-0.13%
2018/12/20	1	29.70	0	0.00	29.35	1	1,603	0.06%
2018/12/17	0	0.00	1	32.95	32.85	-1	1,690	-0.06%
2018/12/12	2	34.40	0	0.00	34.75	2	1,598	0.13%
2018/11/28	1	32.30	5	32.33	32.40	-4	1,331	-0.30%
2018/11/27	2	31.88	1	31.60	31.50	1	1,287	0.08%
2018/11/02	3	30.80	0	0.00	29.90	3	1,565	0.19%
2018/10/26	3	27.40	0	0.00	26.60	3	1,727	0.17%
2018/10/25	0	0.00	3	26.60	26.60	-3	1,752	-0.17%
2018/10/16	0	0.00	1	30.80	31.05	-1	2,333	-0.04%
2018/10/15	2	30.38	2	30.65	30.45	0	2,398	0.00%
2018/10/12	1	30.00	0	0.00	30.10	1	2,461	0.04%
2018/09/27	1	40.80	1	39.85	39.05	0	3,610	0.00%
2018/09/25	1	39.70	1	41.30	41.50	0	3,821	0.00%
2018/09/19	2	38.00	2	38.15	37.20	0	3,941	0.00%
2018/09/17	0	0.00	3	38.60	38.70	-3	4,057	-0.07%
2018/09/14	0	0.00	3	39.40	39.35	-3	4,098	-0.07%
2018/09/13	6	37.75	0	0.00	37.85	6	4,110	0.15%
2018/08/30	0	0.00	1	43.30	43.70	-1	6,213	-0.02%
2018/08/29	2	43.68	2	44.08	42.95	0	6,248	0.00%
2018/08/28	1	43.00	0	0.00	42.20	1	6,247	0.02%
2018/08/22	1	43.60	3	42.98	42.00	-2	6,918	-0.03%
2018/08/21	1	42.75	0	0.00	43.30	1	7,130	0.01%
2018/08/20	1	43.40	3	42.57	42.30	-2	7,321	-0.03%
2018/08/17	6	44.63	2	44.25	42.60	4	7,522	0.05%
2018/08/13	0	0.00	1	41.90	42.30	-1	7,567	-0.01%
2018/08/10	0	0.00	1	45.40	43.55	-1	7,510	-0.01%
2018/08/07	0	0.00	8	48.18	47.60	-8	7,390	-0.11%
2018/08/06	0	0.00	2	47.10	47.20	-2	7,315	-0.03%
2018/08/03	0	0.00	1	46.35	46.80	-1	7,306	-0.01%
2018/08/02	1	47.15	0	0.00	46.00	1	7,270	0.01%
2018/08/01	0	0.00	2	48.58	47.80	-2	7,235	-0.03%
2018/07/31	3	48.07	1	47.00	47.55	2	7,208	0.03%
2018/07/30	5	48.95	0	0.00	48.40	5	7,157	0.07%
2018/07/27	2	50.40	3	51.00	50.40	-1	7,101	-0.01%
2018/07/26	16	50.24	27	50.99	50.10	-11	7,045	-0.16%
2018/07/25	0	0.00	4	50.85	50.50	-4	6,913	-0.06%
2018/07/24	30	51.17	9	51.83	50.50	21	6,842	0.31%
2018/07/23	0	0.00	1	47.60	48.50	-1	6,648	-0.02%
2018/07/19	1	48.85	0	0.00	48.80	1	6,510	0.02%
2018/07/18	2	50.40	2	49.50	48.90	0	6,452	0.00%
2018/07/17	3	51.07	7	55.80	50.40	-4	6,275	-0.06%
2018/07/16	7	55.37	5	54.30	55.50	2	5,936	0.03%
2018/07/13	2	51.10	0	0.00	50.50	2	5,845	0.03%
2018/07/10	0	0.00	1	48.70	49.85	-1	5,666	-0.02%
2018/07/06	1	45.30	1	46.90	48.50	0	5,498	0.00%
2018/07/05	1	50.50	5	47.30	47.00	-4	5,368	-0.07%
2018/07/04	2	51.00	0	0.00	51.00	2	5,239	0.04%
2018/07/03	2	54.55	3	54.00	53.00	-1	5,140	-0.02%
2018/07/02	3	52.87	1	52.20	52.00	2	4,934	0.04%
2018/06/29	1	54.00	0	0.00	53.70	1	4,820	0.02%
2018/06/28	2	51.70	1	52.30	52.40	1	4,759	0.02%
2018/06/21	0	0.00	3	53.40	54.80	-3	4,510	-0.07%
2018/06/20	2	50.58	1	47.95	52.50	1	4,481	0.02%
2018/06/19	1	55.50	1	53.40	53.20	0	4,440	0.00%
2018/06/15	4	56.83	4	57.30	57.50	0	4,426	0.00%
2018/06/14	4	58.58	20	60.31	60.20	-16	4,339	-0.37%
2018/06/13	6	56.23	8	59.13	55.50	-2	3,971	-0.05%
2018/06/12	9	55.52	18	55.63	56.50	-9	3,542	-0.25%
2018/06/11	52	51.20	53	51.40	51.40	-1	3,159	-0.03%
2018/06/08	2	45.40	1.2	46.80	46.80	0.8	2,873	0.03%
2018/06/07	14	40.96	12	42.27	42.55	2	2,515	0.08%
2018/06/05	3	38.05	0	0.00	38.05	3	2,288	0.13%
2018/05/31	0	0.00	13	41.70	39.05	-13	2,106	-0.62%
2018/05/30	19	39.44	9	38.72	40.00	10	1,838	0.54%
2018/05/29	4	38.18	8	37.46	36.80	-4	1,516	-0.26%
2018/05/28	7	35.13	11	35.78	36.50	-4	1,287	-0.31%
2018/05/25	2.1	34.00	19	33.01	34.00	-16.9	1,087	-1.56%
2018/05/24	7.9	31.51	7	31.40	32.20	0.9	863	0.11%
2018/05/23	3	29.55	1	28.90	29.30	2	716	0.28%
2018/05/21	5	27.75	2	27.45	27.60	3	686	0.44%
2018/05/14	3	27.40	0	0.00	27.20	3	712	0.42%
2018/05/11	2	27.80	0	0.00	27.20	2	720	0.28%
2018/05/09	0	0.00	2	27.50	27.55	-2	768	-0.26%
2018/04/20	3	28.50	0	0.00	29.00	3	1,225	0.24%
2018/04/19	2	29.25	0	0.00	28.95	2	1,219	0.16%
2018/04/17	0	0.00	1	26.75	26.50	-1	1,136	-0.09%
2018/04/16	0	0.00	2	27.10	27.25	-2	1,146	-0.17%
2018/04/11	0	0.00	5	27.30	27.10	-5	1,224	-0.41%
2018/04/09	0	0.00	3	26.40	26.50	-3	1,268	-0.24%
2018/03/29	5	27.02	0	0.00	26.90	5	1,482	0.34%
2018/03/15	2	28.70	2	28.40	28.20	0	1,635	0.00%
2018/03/06	1	29.10	0	0.00	29.00	1	1,794	0.06%
2018/02/26	2	29.70	0	0.00	29.65	2	1,899	0.11%
2018/02/08	0	0.00	2	28.80	28.70	-2	2,430	-0.08%
2018/02/07	0	0.00	4	29.00	28.65	-4	2,455	-0.16%
2018/02/06	8	28.20	8	28.31	28.20	0	2,501	0.00%
2018/02/02	2	32.00	0	0.00	32.00	2	2,516	0.08%
2018/02/01	6	33.42	2	33.05	32.50	4	2,621	0.15%
2018/01/31	1	32.80	0	0.00	33.15	1	2,615	0.04%
2018/01/30	1	32.80	1	32.70	32.60	0	2,654	0.00%
2018/01/26	1	32.60	2	32.80	32.00	-1	2,697	-0.04%
2018/01/25	2	31.70	2	32.90	31.70	0	2,758	0.00%
2018/01/24	2	31.28	0	0.00	32.50	2	3,091	0.06%
2018/01/23	0	0.00	2	33.80	32.55	-2	3,231	-0.06%
2018/01/22	2	31.60	0	0.00	31.80	2	3,183	0.06%
2018/01/19	0	0.00	1	31.45	31.30	-1	3,406	-0.03%
2018/01/18	0	0.00	2	32.30	31.70	-2	3,570	-0.06%
2018/01/08	2	31.90	0	0.00	31.90	2	3,946	0.05%
2018/01/03	15	32.70	0	0.00	32.40	15	3,883	0.39%
2018/01/02	10	32.50	1	32.60	32.50	9	3,851	0.23%