商丞 (8277)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
18.00
漲跌
▲0.25
漲幅
+1.41%
成交量
6,172張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	17.70	0	0.00	17.75	1	1,709	0.06%
2024/06/18	0	16.00	5	15.25	16.05	-5	1,381	-0.36%
2024/06/11	0	0.00	1	13.90	13.50	-1	988	-0.10%
2024/06/07	1	13.55	0	0.00	13.55	1	966	0.10%
2024/06/06	0	0.00	1	13.40	13.45	-1	948	-0.11%
2024/06/04	1.1	14.35	15	14.35	14.35	-14	800	-1.74%
2024/05/27	0	0.00	20	12.80	12.75	-20	637	-3.14%
2024/05/20	0	0.00	4	12.35	12.50	-4	592	-0.68%
2024/05/17	20	12.56	0	0.00	12.55	20	595	3.36%
2024/05/16	0	0.00	0.2	12.45	12.35	-0.2	595	-0.03%
2024/05/13	0	0.00	1	12.55	12.50	-1	567	-0.18%
2024/05/10	0	0.00	1	12.60	12.75	-1	556	-0.18%
2024/05/09	0	0.00	1	12.90	12.70	-1	533	-0.19%
2024/05/08	1	13.35	0	0.00	13.60	1	495	0.20%
2024/03/29	0	0.00	5	12.25	12.20	-5	324	-1.54%
2024/03/28	0	12.40	0	0.00	12.25	0	361	0.00%
2024/03/27	0	0.00	5	12.15	12.20	-5	420	-1.19%
2024/03/26	0	12.05	0	0.00	12.05	0	417	0.00%
2024/03/22	0	11.90	0	0.00	11.90	0	409	0.00%
2024/03/21	2	11.85	0	0.00	11.95	2	403	0.50%
2024/03/20	1	11.75	0	0.00	11.75	1	395	0.25%
2024/03/11	0	11.80	0	0.00	11.95	0	413	0.00%
2024/03/04	2	12.15	0	0.00	12.10	2	396	0.50%
2024/03/01	5	12.30	0	0.00	12.20	5	391	1.28%
2023/08/21	0	0.00	1	11.10	11.10	-1	1,017	-0.10%
2023/08/17	1	11.25	0	0.00	11.25	1	1,015	0.10%
2023/08/14	1	11.20	0	0.00	11.00	1	1,011	0.10%
2023/08/02	0	0.00	2	12.05	11.95	-2	986	-0.20%
2023/07/31	2	13.40	0	0.00	12.85	2	958	0.21%
2023/07/21	1	12.10	0	0.00	11.95	1	872	0.11%
2023/07/20	4	11.98	0	0.00	11.95	4	870	0.46%
2023/06/29	0	0.00	1	13.50	13.30	-1	901	-0.11%
2023/06/26	0	12.45	0	0.00	12.80	0	821	0.00%
2023/06/19	2	13.05	10	13.04	13.05	-8	772	-1.04%
2023/06/16	6	11.35	0	0.00	12.25	6	695	0.86%
2023/06/09	0	0.00	15	11.75	11.75	-15	629	-2.38%
2023/06/08	4	12.05	0	0.00	11.90	4	617	0.65%
2023/06/07	15	11.55	0	0.00	12.25	15	592	2.53%
2023/06/02	1	11.95	0	0.00	11.80	1	536	0.19%
2023/04/19	0	0.00	12	10.45	10.45	-12	416	-2.88%
2023/04/17	12	10.70	0	0.00	10.60	12	403	2.97%
2023/04/06	0	0.00	10	11.05	11.05	-10	346	-2.88%
2023/03/30	10	10.85	11	11.05	11.05	-1	290	-0.34%
2023/03/28	11	10.20	2	10.00	9.91	9	246	3.65%
2023/03/27	2	10.38	0	0.00	10.40	2	235	0.85%
2023/02/14	0	9.45	0	0.00	9.33	0	113	0.00%
2023/02/08	0	0.00	2	8.84	8.79	-2	109	-1.83%
2023/02/03	0.2	8.41	0	0.00	8.80	0.2	103	0.19%
2022/12/26	0	8.35	0	0.00	8.27	0	79	0.00%
2022/12/07	0	0.00	2	8.60	8.49	-2	116	-1.72%
2022/12/06	0	0.00	2	8.53	8.51	-2	138	-1.44%
2022/11/30	2	8.57	0	0.00	8.56	2	140	1.43%
2022/08/19	0	0.00	1	9.71	9.88	-1	226	-0.44%
2022/06/30	1	9.41	0	0.00	9.43	1	217	0.46%
2022/04/21	0	11.10	0	0.00	10.95	0	266	0.00%
2022/03/15	0	11.80	0	0.00	11.50	0	529	0.00%
2022/02/17	0	0.00	1	13.20	13.25	-1	839	-0.12%
2022/02/16	0	0.00	2	12.30	12.40	-2	814	-0.25%
2022/02/14	2	12.05	0	0.00	11.80	2	823	0.24%
2022/02/09	0	0.00	1	12.55	12.55	-1	868	-0.12%
2022/01/21	26	12.18	0	0.00	12.00	26	877	2.96%
2022/01/13	0	0.00	2	12.75	12.55	-2	890	-0.22%
2022/01/11	0	0.00	1	12.55	12.45	-1	898	-0.11%
2022/01/04	2	13.20	0	0.00	13.35	2	920	0.22%
2022/01/03	0	0.00	1	13.90	13.60	-1	909	-0.11%
2021/12/30	2	14.00	1	14.00	14.05	1	893	0.11%
2021/12/13	0	0.00	1	12.85	13.20	-1	746	-0.13%
2021/12/03	1	12.75	0	0.00	13.10	1	669	0.15%
2021/10/15	0	0.00	2	11.10	11.15	-2	682	-0.29%
2021/10/14	0	0.00	1	9.36	10.15	-1	683	-0.15%
2021/10/04	2	10.80	0	0.00	10.50	2	819	0.24%
2021/09/30	0	0.00	1	11.70	11.50	-1	873	-0.11%
2021/09/29	1	11.35	0	0.00	11.25	1	975	0.10%
2021/09/17	0	0.00	1	11.90	11.80	-1	1,433	-0.07%
2021/09/15	2	11.43	0	0.00	11.45	2	1,477	0.14%
2021/09/09	0	0.00	1	11.80	12.00	-1	1,512	-0.07%
2021/08/26	0	0.00	1	13.05	13.10	-1	1,590	-0.06%
2021/08/19	1	12.80	0	0.00	12.60	1	1,712	0.06%
2021/08/10	0	0.00	5	14.05	14.10	-5	1,793	-0.28%
2021/08/09	2	14.40	0	0.00	14.40	2	1,817	0.11%
2021/08/06	0	0.00	5	15.05	15.00	-5	1,834	-0.27%
2021/08/05	0	0.00	2	14.95	15.70	-2	1,843	-0.11%
2021/08/03	2	14.30	0	0.00	14.15	2	1,892	0.11%
2021/07/30	0	0.00	1	14.45	14.10	-1	1,943	-0.05%
2021/07/29	1	14.40	0	0.00	14.55	1	1,976	0.05%
2021/07/28	1	13.85	11	13.65	14.15	-10	2,037	-0.49%
2021/07/27	0	0.00	4	14.90	14.60	-4	2,065	-0.19%
2021/07/23	5	15.66	0	0.00	15.30	5	2,191	0.23%
2021/07/22	20	16.10	5	15.50	16.10	15	2,291	0.65%
2021/07/15	5	15.75	0	0.00	15.75	5	2,624	0.19%
2021/07/14	0	0.00	1	15.00	15.10	-1	2,628	-0.04%
2021/07/13	1	15.60	0	0.00	15.50	1	2,639	0.04%
2021/07/12	0	0.00	2	15.95	15.60	-2	2,625	-0.08%
2021/07/08	0	0.00	7	16.44	16.50	-7	2,631	-0.27%
2021/07/06	2	16.98	0	0.00	16.80	2	2,716	0.07%
2021/07/01	8	16.47	0	0.00	16.10	8	2,972	0.27%
2021/06/30	2	15.70	0	0.00	15.80	2	2,971	0.07%
2021/06/29	2	16.10	0	0.00	15.65	2	2,997	0.07%
2021/05/27	0	0.00	1	14.10	14.05	-1	2,755	-0.04%
2021/05/12	0	0.00	3	13.75	13.10	-3	2,739	-0.11%
2021/05/05	0	0.00	1	15.80	15.25	-1	2,599	-0.04%
2021/05/04	0	0.00	2	17.25	16.85	-2	2,544	-0.08%
2021/05/03	1	18.70	0	0.00	18.70	1	2,514	0.04%
2021/04/29	9	20.53	0	0.00	20.75	9	2,453	0.37%
2021/04/28	0	0.00	4	21.71	22.00	-4	2,391	-0.17%
2021/04/27	3	20.50	0	0.00	20.80	3	2,277	0.13%
2021/04/22	1	18.40	8	17.73	16.75	-7	2,141	-0.33%
2021/04/21	5	17.05	2	17.05	17.05	3	2,072	0.14%
2021/04/20	3	15.65	0	0.00	15.50	3	2,068	0.15%
2021/04/19	0	0.00	20	15.20	15.40	-20	2,179	-0.92%
2021/04/15	17	14.93	0	0.00	15.60	17	2,160	0.79%
2021/04/14	1	15.00	0	0.00	14.85	1	2,141	0.05%
2021/04/13	0	0.00	3	15.00	15.35	-3	2,112	-0.14%
2021/04/12	4	16.13	0	0.00	16.15	4	2,057	0.19%
2021/04/09	10	17.50	0	0.00	17.50	10	2,006	0.50%
2021/04/08	2	14.70	0	0.00	15.95	2	1,809	0.11%
2021/04/06	2	13.15	0	0.00	13.20	2	1,704	0.12%
2021/03/10	0	0.00	2	10.30	10.25	-2	1,814	-0.11%
2021/02/25	2	11.25	0	0.00	11.25	2	1,941	0.10%
2021/02/19	0	0.00	1	10.55	11.10	-1	1,791	-0.06%
2021/02/17	1	10.00	0	0.00	9.98	1	1,741	0.06%
2021/01/22	0	0.00	9	10.90	10.80	-9	1,601	-0.56%
2021/01/20	0	0.00	10	11.20	11.15	-10	1,559	-0.64%
2021/01/19	0	0.00	1	12.45	11.85	-1	1,520	-0.07%
2021/01/18	10	11.09	1	10.90	11.95	9	1,467	0.61%
2021/01/15	1	10.75	1	11.15	11.00	0	1,426	0.00%
2021/01/13	1	10.55	0	0.00	10.80	1	1,345	0.07%
2021/01/12	10	11.10	0	0.00	11.15	10	1,270	0.79%
2021/01/04	0	0.00	2	10.05	10.00	-2	1,064	-0.19%
2020/12/29	2	10.85	0	0.00	10.95	2	961	0.21%
2020/12/10	2	9.20	0	0.00	9.11	2	775	0.26%
2020/12/03	1	9.20	9	9.15	9.36	-8	547	-1.46%
2020/11/12	0	0.00	7	6.77	6.72	-7	328	-2.13%
2020/11/11	0	0.00	23	6.82	6.83	-23	328	-7.00%
2020/11/10	0	0.00	14	6.80	6.79	-14	330	-4.24%
2020/10/15	0	0.00	1	6.94	7.02	-1	329	-0.30%
2020/09/17	1	7.82	0	0.00	8.30	1	263	0.38%
2020/08/24	1	6.37	0	0.00	6.38	1	146	0.68%
2020/07/14	1	6.40	0	0.00	6.40	1	177	0.56%
2020/07/08	0	0.00	2	6.52	6.74	-2	170	-1.17%
2020/07/02	0	0.00	1	6.32	6.39	-1	163	-0.61%
2020/06/22	0	0.00	1	5.99	6.04	-1	158	-0.63%
2020/06/15	1	6.05	0	0.00	6.00	1	167	0.60%
2020/04/28	0	0.00	2	5.50	5.45	-2	165	-1.21%
2020/03/20	0	0.00	1	4.46	4.46	-1	269	-0.37%
2020/03/19	1	4.31	0	0.00	4.22	1	266	0.37%
2020/03/10	0	0.00	3	6.53	6.53	-3	253	-1.18%
2019/12/17	0	0.00	1	8.09	8.30	-1	404	-0.25%
2019/12/11	0	0.00	1	7.79	7.72	-1	486	-0.21%
2019/12/04	0	0.00	1	7.78	7.73	-1	550	-0.18%
2019/11/20	0	0.00	1	7.76	7.75	-1	544	-0.18%
2019/11/01	0	0.00	7	8.90	8.91	-7	458	-1.53%
2019/10/22	0	0.00	5	8.82	8.80	-5	447	-1.12%
2019/10/17	2	8.76	0	0.00	8.84	2	447	0.45%
2019/10/09	5	9.25	0	0.00	9.06	5	453	1.10%
2019/10/04	0	0.00	13	9.37	9.34	-13	445	-2.92%
2019/10/01	2	9.09	0	0.00	9.05	2	433	0.46%
2019/09/16	11	9.01	0	0.00	8.85	11	233	4.71%
2019/09/12	0	0.00	142	9.10	9.05	-142	221	-64.04%	大賣/鉅額交易
2019/09/11	50	8.74	0	0.00	8.74	50	165	30.20%
2019/09/10	90	7.95	0	0.00	7.95	90	159	56.26%
2019/08/01	1	7.50	0	0.00	7.59	1	192	0.52%
2019/07/31	1	7.58	0	0.00	7.64	1	192	0.52%
2019/07/29	2	7.84	0	0.00	7.78	2	197	1.01%
2019/07/23	1	7.87	0	0.00	7.99	1	209	0.48%
2019/07/19	2	8.05	0	0.00	7.93	2	215	0.93%
2019/07/18	8	8.04	0	0.00	8.00	8	216	3.69%
2019/05/20	5	6.82	0	0.00	6.61	5	568	0.88%
2019/05/16	10	7.15	0	0.00	7.07	10	574	1.74%
2019/05/15	10	7.30	0	0.00	7.27	10	595	1.68%
2019/05/14	10	8.06	0	0.00	8.06	10	576	1.74%
2019/05/09	10	8.55	0	0.00	8.42	10	574	1.74%
2019/04/02	0	0.00	5	8.23	8.15	-5	454	-1.10%
2019/03/11	0	0.00	45	8.69	8.72	-45	306	-14.67%
2019/02/27	2	7.78	0	0.00	7.77	2	313	0.64%
2019/02/25	45	8.05	5	7.49	7.98	40	308	12.98%
2019/02/22	5	7.52	0	0.00	7.49	5	266	1.87%
2018/11/30	0	0.00	1	6.68	6.70	-1	270	-0.37%
2018/11/06	1	6.40	0	0.00	6.40	1	268	0.37%
2018/07/27	6	10.85	21	10.75	10.65	-15	2,485	-0.60%
2018/07/26	15	10.71	0	0.00	10.60	15	2,460	0.61%
2018/07/03	0	0.00	20	10.79	10.70	-20	2,347	-0.85%
2018/07/02	20	10.97	0	0.00	10.80	20	2,336	0.86%
2018/06/22	0	0.00	30	10.68	10.60	-30	2,245	-1.34%
2018/06/21	22	11.08	20	10.90	10.95	2	2,229	0.09%
2018/06/20	28	10.91	0	0.00	11.05	28	2,209	1.27%
2018/05/24	1	13.80	0	0.00	13.90	1	1,422	0.07%
2018/05/22	1	12.40	2	12.73	12.20	-1	1,212	-0.08%
2018/05/18	0	0.00	4	11.45	11.70	-4	943	-0.42%
2018/05/17	4	11.45	0	0.00	11.70	4	737	0.54%
2018/03/02	0	0.00	2	9.27	9.36	-2	374	-0.53%
2018/01/29	2	9.08	0	0.00	9.15	2	343	0.58%
2018/01/23	0	0.00	2	9.69	9.31	-2	343	-0.58%
2018/01/17	2	8.96	0	0.00	8.96	2	251	0.79%