券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 18 | 27.58 | 0 | 0.00 | 27.60 | 18 | 958 | 1.88% |
|
| 2024/05/14 | 0 | 28.50 | 0 | 0.00 | 27.95 | 0 | 948 | 0.00% |
|
| 2024/05/13 | 0 | 28.00 | 0 | 0.00 | 28.10 | 0 | 946 | 0.00% |
|
| 2024/05/07 | 9 | 28.64 | 9 | 28.35 | 28.25 | 0 | 915 | 0.00% |
|
| 2024/05/02 | 2 | 26.00 | 3 | 26.82 | 27.75 | -1 | 863 | -0.12% |
|
| 2024/04/30 | 1 | 27.65 | 0.7 | 26.75 | 27.00 | 0.3 | 825 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 0.6 | 25.05 | 25.20 | -0.6 | 761 | -0.08% |
|
| 2024/04/24 | 1.1 | 25.29 | 0 | 0.00 | 25.65 | 1.1 | 757 | 0.15% |
|
| 2024/04/23 | 0.1 | 24.90 | 0 | 0.00 | 25.05 | 0.1 | 742 | 0.01% |
|
| 2024/04/19 | 7.1 | 24.61 | 0 | 0.00 | 24.35 | 7.1 | 736 | 0.97% |
|
| 2024/04/18 | 0 | 25.00 | 0 | 0.00 | 24.85 | 0 | 731 | 0.00% |
|
| 2024/04/15 | 20 | 25.52 | 0.1 | 25.45 | 25.50 | 19.9 | 727 | 2.73% |
|
| 2024/04/10 | 0.1 | 25.40 | 0 | 0.00 | 25.30 | 0.1 | 714 | 0.01% |
|
| 2024/04/08 | 0 | 25.60 | 1 | 25.55 | 25.50 | -1 | 691 | -0.14% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 25.10 | 25.10 | -0.1 | 679 | -0.01% |
|
| 2024/04/01 | 1.1 | 24.66 | 1 | 24.55 | 24.50 | 0.1 | 661 | 0.01% |
|
| 2024/03/27 | 0 | 24.10 | 1 | 23.85 | 23.95 | -1 | 643 | -0.15% |
|
| 2024/03/25 | 0.5 | 25.25 | 0 | 0.00 | 25.10 | 0.5 | 623 | 0.07% |
|
| 2024/03/22 | 0 | 25.15 | 1 | 24.70 | 24.70 | -1 | 612 | -0.16% |
|
| 2024/03/21 | 0.1 | 25.55 | 0 | 0.00 | 24.75 | 0.1 | 607 | 0.02% |
|
| 2024/03/19 | 0.1 | 25.43 | 0 | 0.00 | 24.90 | 0.1 | 595 | 0.02% |
|
| 2024/03/18 | 0 | 24.64 | 0 | 0.00 | 24.70 | 0 | 590 | 0.00% |
|
| 2024/03/12 | 0.3 | 25.55 | 0 | 0.00 | 25.00 | 0.3 | 565 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 23.89 | 24.00 | -1 | 552 | -0.18% |
|
| 2024/03/08 | 1 | 24.35 | 0 | 0.00 | 24.70 | 1 | 536 | 0.19% |
|
| 2024/03/07 | 1.5 | 25.85 | 1.5 | 26.47 | 25.25 | 0 | 508 | 0.00% |
|
| 2024/03/05 | 3.5 | 25.33 | 1 | 25.00 | 25.10 | 2.5 | 390 | 0.64% |
|
| 2024/03/04 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 317 | 0.63% |
|
| 2024/02/20 | 2 | 21.60 | 2 | 21.35 | 21.45 | 0 | 117 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 188 | -0.53% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 185 | -0.54% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 185 | -0.54% |
|
| 2023/12/08 | 2 | 21.45 | 0 | 0.00 | 21.40 | 2 | 185 | 1.08% |
|
| 2023/12/01 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 178 | 1.12% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 21.55 | 21.45 | -2 | 152 | -1.31% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 20.40 | 20.40 | 0 | 139 | 0.00% |
|
| 2023/10/24 | 0 | 20.60 | 0 | 0.00 | 20.40 | 0 | 140 | 0.00% |
|
| 2023/10/05 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 151 | 0.66% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 149 | -0.68% |
|
| 2023/10/02 | 0 | 21.60 | 0 | 0.00 | 21.25 | 0 | 148 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 6 | 21.19 | 21.20 | -6 | 147 | -4.08% |
|
| 2023/09/26 | 8 | 22.11 | 0 | 0.00 | 21.30 | 8 | 128 | 6.25% |
|
| 2023/09/21 | 0 | 21.45 | 0 | 0.00 | 20.40 | 0 | 73 | 0.01% |
|
| 2023/06/12 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 309 | 0.32% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 20.90 | 20.85 | -0.1 | 493 | -0.02% |
|
| 2023/05/19 | 0.1 | 21.05 | 0 | 0.00 | 20.85 | 0.1 | 553 | 0.02% |
|
| 2023/05/18 | 0 | 21.05 | 0 | 0.00 | 20.90 | 0 | 558 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 21.25 | 21.05 | -0.1 | 609 | -0.02% |
|
| 2023/04/21 | 0.1 | 21.91 | 0 | 0.00 | 21.30 | 0.1 | 609 | 0.02% |
|
| 2023/04/20 | 0 | 21.95 | 0 | 0.00 | 21.75 | 0 | 604 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0.1 | 21.90 | 21.95 | -0.1 | 603 | -0.02% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 603 | -0.17% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 603 | -0.17% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 599 | -0.17% |
|
| 2023/03/27 | 0.1 | 24.50 | 0 | 0.00 | 24.45 | 0.1 | 555 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 24.40 | 24.50 | -0.1 | 564 | -0.02% |
|
| 2023/03/03 | 0 | 24.00 | 0 | 0.00 | 23.95 | 0 | 538 | 0.00% |
|
| 2023/02/23 | 1 | 23.55 | 0 | 0.00 | 23.25 | 1 | 687 | 0.15% |
|
| 2023/02/20 | 0.1 | 23.80 | 0 | 0.00 | 24.40 | 0.1 | 669 | 0.01% |
|
| 2023/02/17 | 0 | 23.40 | 0 | 0.00 | 23.80 | 0 | 664 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 673 | -0.15% |
|
| 2023/01/12 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 685 | 0.15% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 20.85 | 20.95 | 0 | 714 | 0.00% |
|
| 2022/12/26 | 1 | 20.20 | 0 | 0.00 | 20.50 | 1 | 886 | 0.11% |
|
| 2022/12/09 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 1,102 | 0.09% |
|
| 2022/12/02 | 0 | 0.00 | 0.4 | 22.30 | 22.60 | -0.4 | 1,147 | -0.03% |
|
| 2022/12/01 | 0.1 | 22.25 | 0 | 0.00 | 22.45 | 0.1 | 1,219 | 0.01% |
|
| 2022/11/24 | 0.1 | 22.00 | 0 | 0.00 | 21.50 | 0.1 | 1,284 | 0.01% |
|
| 2022/11/23 | 0.2 | 22.95 | 0.2 | 22.90 | 22.80 | 0 | 1,243 | 0.00% |
|
| 2022/11/22 | 0.2 | 22.10 | 0.1 | 22.05 | 23.25 | 0.1 | 1,149 | 0.01% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 22.25 | 21.15 | -1 | 1,074 | -0.09% |
|
| 2022/11/18 | 1.1 | 21.83 | 0 | 0.00 | 21.70 | 1.1 | 1,041 | 0.10% |
|
| 2022/11/14 | 0 | 20.75 | 0 | 0.00 | 20.55 | 0 | 1,043 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 1,042 | -0.10% |
|
| 2022/11/10 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 1,038 | 0.10% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 21.15 | 20.75 | -1 | 1,045 | -0.10% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 21.85 | 20.90 | -2 | 1,040 | -0.19% |
|
| 2022/11/07 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 1,025 | 0.10% |
|
| 2022/11/04 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 1,023 | 0.10% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 1,032 | -0.10% |
|
| 2022/11/02 | 1 | 20.80 | 2 | 20.93 | 21.20 | -1 | 1,044 | -0.10% |
|
| 2022/11/01 | 1 | 20.75 | 0 | 0.00 | 20.85 | 1 | 1,040 | 0.10% |
|
| 2022/10/19 | 1 | 21.60 | 4 | 21.59 | 21.45 | -3 | 1,167 | -0.26% |
|
| 2022/10/18 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 1,143 | 0.09% |
|
| 2022/10/17 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 1,130 | 0.09% |
|
| 2022/10/13 | 1 | 21.45 | 0 | 0.00 | 20.40 | 1 | 1,100 | 0.09% |
|
| 2022/10/12 | 1 | 22.35 | 1 | 22.15 | 22.65 | 0 | 1,055 | 0.00% |
|
| 2022/10/07 | 1 | 21.85 | 1 | 20.80 | 21.80 | 0 | 993 | 0.00% |
|
| 2022/10/06 | 1 | 20.25 | 0 | 0.00 | 20.70 | 1 | 968 | 0.10% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 21.20 | 20.60 | -1 | 964 | -0.10% |
|
| 2022/10/04 | 1 | 21.20 | 4.1 | 21.40 | 21.20 | -3.1 | 959 | -0.32% |
|
| 2022/10/03 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 953 | 0.10% |
|
| 2022/09/30 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 944 | 0.11% |
|
| 2022/09/28 | 0.1 | 20.00 | 0 | 0.00 | 19.30 | 0.1 | 927 | 0.01% |
|
| 2022/09/19 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 832 | 0.12% |
|
| 2022/09/16 | 4 | 23.18 | 2.1 | 23.27 | 22.80 | 1.9 | 755 | 0.25% |
|
| 2022/09/15 | 0.1 | 22.35 | 2 | 22.18 | 22.00 | -1.9 | 684 | -0.28% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 647 | -0.31% |
|
| 2022/09/08 | 1 | 20.70 | 1 | 20.95 | 21.30 | 0 | 610 | 0.00% |
|
| 2022/09/07 | 0.7 | 21.98 | 2 | 22.43 | 20.60 | -1.3 | 579 | -0.22% |
|
| 2022/09/06 | 4.3 | 21.24 | 7.4 | 21.11 | 21.80 | -3.1 | 498 | -0.62% |
|
| 2022/09/05 | 2 | 19.85 | 1 | 19.50 | 20.75 | 1 | 433 | 0.23% |
|
| 2022/09/02 | 1 | 19.35 | 0 | 0.00 | 19.85 | 1 | 419 | 0.24% |
|
| 2022/09/01 | 0 | 0.00 | 0.2 | 19.05 | 19.35 | -0.2 | 375 | -0.05% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 19.45 | 19.45 | -3 | 369 | -0.81% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 18.95 | 18.90 | -4 | 335 | -1.19% |
|
| 2022/08/17 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 307 | 0.33% |
|
| 2022/08/11 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 291 | 0.34% |
|
| 2022/08/10 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 289 | 0.35% |
|
| 2022/08/09 | 1 | 18.85 | 5 | 18.80 | 18.60 | -4 | 276 | -1.45% |
|
| 2022/08/08 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 263 | 0.38% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 257 | -0.39% |
|
| 2022/08/01 | 0 | 0.00 | 6 | 18.25 | 18.10 | -6 | 247 | -2.42% |
|
| 2022/07/29 | 3 | 18.87 | 1 | 19.60 | 18.50 | 2 | 244 | 0.82% |
|
| 2022/07/28 | 2 | 18.80 | 0 | 0.00 | 18.65 | 2 | 232 | 0.86% |
|
| 2022/07/27 | 8 | 19.01 | 1 | 19.60 | 18.80 | 7 | 234 | 2.99% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 151 | -0.66% |
|
| 2022/07/01 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 174 | 0.57% |
|
| 2022/05/24 | 0 | 0.00 | 6 | 16.05 | 15.95 | -6 | 888 | -0.68% |
|
| 2022/05/19 | 1 | 15.70 | 1 | 15.80 | 15.80 | 0 | 920 | 0.00% |
|
| 2022/05/16 | 1 | 15.70 | 0.5 | 15.91 | 15.65 | 0.6 | 920 | 0.06% |
|
| 2022/05/13 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 922 | 0.11% |
|
| 2022/05/12 | 1 | 15.70 | 0.5 | 15.80 | 15.65 | 0.5 | 922 | 0.06% |
|
| 2022/05/11 | 2 | 16.05 | 0.3 | 16.15 | 15.85 | 1.7 | 921 | 0.18% |
|
| 2022/05/10 | 0 | 0.00 | 0.3 | 16.17 | 16.15 | -0.3 | 922 | -0.03% |
|
| 2022/05/09 | 2 | 15.90 | 0.3 | 16.35 | 15.95 | 1.7 | 924 | 0.18% |
|
| 2022/05/06 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 930 | 0.11% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 874 | -0.11% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 872 | -0.11% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 16.50 | 16.35 | -1 | 872 | -0.11% |
|
| 2022/04/06 | 0.4 | 17.44 | 0 | 0.00 | 17.30 | 0.4 | 860 | 0.05% |
|
| 2022/04/01 | 0 | 17.30 | 0 | 0.00 | 17.35 | 0 | 857 | 0.00% |
|
| 2022/03/31 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 855 | 0.58% |
|
| 2022/03/29 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 855 | 0.12% |
|
| 2022/03/21 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 771 | 0.13% |
|
| 2022/03/17 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 745 | 0.27% |
|
| 2022/03/09 | 1 | 19.85 | 1 | 19.60 | 19.45 | 0 | 671 | 0.00% |
|
| 2022/03/07 | 20 | 19.00 | 0 | 0.00 | 19.55 | 20 | 587 | 3.40% |
|
| 2022/03/03 | 2 | 20.50 | 0 | 0.00 | 20.25 | 2 | 542 | 0.37% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 486 | -0.21% |
|
| 2022/02/25 | 2 | 20.60 | 0 | 0.00 | 20.15 | 2 | 428 | 0.47% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 18.70 | 19.80 | -1 | 249 | -0.40% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 129 | -0.77% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 128 | -0.78% |
|
| 2022/01/04 | 3 | 16.90 | 4 | 16.88 | 16.50 | -1 | 99 | -1.00% |
|
| 2021/12/30 | 0 | 15.80 | 0 | 0.00 | 15.75 | 0 | 90 | 0.04% |
|
| 2021/12/27 | 0 | 15.55 | 0 | 0.00 | 15.55 | 0 | 85 | 0.00% |
|
| 2021/12/24 | 0 | 15.30 | 0 | 0.00 | 15.45 | 0 | 83 | 0.00% |
|
| 2021/12/03 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 60 | 1.66% |
|
| 2021/11/09 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 33 | 3.00% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 14.00 | 14.20 | -4 | 162 | -2.46% |
|
| 2021/06/09 | 1 | 15.30 | 1 | 15.05 | 15.15 | 0 | 223 | 0.00% |
|
| 2021/06/04 | 2 | 16.58 | 0 | 0.00 | 16.20 | 2 | 213 | 0.94% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 12.30 | 12.10 | -1 | 55 | -1.81% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 24 | -4.07% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 11.75 | 11.45 | -1 | 24 | -4.03% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 11.35 | 11.25 | -5 | 31 | -15.68% |
|
| 2018/06/11 | 2 | 16.95 | 0 | 0.00 | 16.80 | 2 | 445 | 0.45% |
|
| 2018/03/08 | 5 | 18.80 | 5 | 19.70 | 19.45 | 0 | 449 | 0.00% |
|
| 2018/03/05 | 5 | 18.10 | 15 | 18.03 | 17.75 | -10 | 358 | -2.79% |
|
| 2018/03/01 | 10 | 17.85 | 0 | 0.00 | 17.85 | 10 | 327 | 3.05% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 268 | -1.86% |
|
| 2018/02/21 | 5 | 16.20 | 0 | 0.00 | 16.35 | 5 | 235 | 2.13% |
|