• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)
可現股當沖
  • 股價
    13.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    57張
  • 產業
    上市 其他類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福貞-KY (8411)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03113.3500.0013.3511850.54%
2024/12/02113.20113.3013.3501850.00%
2024/11/29013.3000.0013.2501850.02%
2024/11/28013.3000.0013.3501840.02%
2024/11/271.113.4000.0013.301.11840.59%
2024/11/25113.30113.4013.3501810.00%
2024/11/200.113.6000.0013.450.11790.04%
2024/11/18013.5000.0013.4501770.01%
2024/11/15113.40113.4813.5001760.00%
2024/11/13113.40113.4613.5001760.00%
2024/11/118.313.45813.5513.550.31750.17%
2024/11/04114.00114.0914.1001680.00%
2024/10/290.113.9500.0013.850.11720.03%
2024/10/28213.85213.9813.9001710.01%
2024/10/25113.85113.9513.8501720.00%
2024/10/230.214.1000.0013.950.21700.12%
2024/10/210.114.1000.0014.150.11690.04%
2024/10/172.114.00214.1014.100.11690.05%
2024/10/166.414.01414.1214.052.41671.44%
2024/10/14213.83213.9513.9501650.01%
2024/10/091.114.31114.4014.300.11590.05%
2024/10/010.114.4500.0014.400.1830.12%
2024/09/30114.30114.3514.350840.00%
2024/09/260.114.1000.0014.150.1790.18%
2024/09/20114.05114.1514.100770.00%
2024/09/123.114.02314.1214.000.2780.19%
2024/09/09313.87313.9713.950790.01%
2024/09/044.113.91414.0113.800.1800.18%
2024/09/021.114.27114.3514.300.1790.18%
2024/08/292.114.20214.3014.250.1790.11%
2024/08/26114.25114.3514.350820.01%
2024/08/1900.000.214.2014.10-0.295-0.21%
2024/08/16114.20114.3014.250960.00%
2024/08/140.114.2000.0014.200.1970.07%
2024/08/13114.10114.2014.150960.00%
2024/08/08114.00114.1314.000990.04%
2024/08/07214.03214.1414.1501000.05%
2024/08/053.313.77313.9314.100.3980.31%
2024/08/026.114.44614.5614.400.1950.06%
2024/07/300.214.5000.0014.500.21000.17%
2024/07/292.314.46214.5414.500.3990.26%
2024/07/26214.30114.4014.501991.01%
2024/07/23114.45114.5514.4501000.00%
2024/07/22214.48214.5714.3501000.04%
2024/07/192.114.60214.7014.700.1990.10%
2024/07/181.114.66114.7814.650.11000.10%
2024/07/17114.65114.7514.700990.04%
2024/07/160.114.8000.0014.700.1990.10%
2024/07/15014.8000.0014.7001000.04%
2024/07/120.114.7800.0014.800.11000.06%
2024/07/10114.65114.7514.7501010.00%
2024/07/09114.65114.7514.7501000.00%
2024/07/0500.00014.9014.750104-0.03%
2024/07/030.114.4500.0014.300.11130.09%
2024/07/020.114.2000.0014.200.11120.07%
2024/07/01214.051.914.1514.150.11120.09%
2024/06/28014.1500.0014.1001130.03%
2024/06/2600.000.314.1514.10-0.3119-0.27%
2024/06/250.214.1700.0014.050.21200.14%
2024/06/24114.05114.1814.1501290.02%
2024/06/190.214.0000.0014.000.21300.17%
2024/06/170.114.0000.0014.000.11310.06%
2024/06/1400.000.414.0014.05-0.4133-0.29%
2024/06/13114.00114.1014.0001320.00%
2024/06/06114.00114.1014.1001360.00%
2024/06/05214.00214.1014.1001370.00%
2024/05/30413.65413.7613.7501380.00%
2024/05/290.113.8500.0013.750.11390.06%
2024/05/272.113.53213.6013.600.11380.06%
2024/05/243.413.80313.8913.800.41320.31%
2024/05/233.713.78213.9713.701.71351.26%
2024/05/220.114.0500.0014.000.11310.07%
2024/05/21113.90113.9913.9501320.00%
2024/05/20313.97314.0713.9501320.00%
2024/05/161.213.88113.9513.950.21350.15%
2024/05/14114.00114.1013.9501370.00%
2024/05/13413.95414.0513.9501380.01%
2024/05/070.114.3500.0014.250.11340.10%
2024/04/300.113.5500.0013.450.11290.06%
2024/04/260.113.5500.0013.550.11270.08%
2024/04/25013.6000.0013.5501300.03%
2024/04/19013.6500.0013.6001310.00%
2024/04/180.113.6400.0013.550.11290.05%
2024/04/111.113.5900.0013.551.11280.82%
2024/04/103.413.42213.5013.451.41281.06%
2024/04/090.113.3500.0013.300.11160.09%
2024/04/083.313.35313.4413.300.31130.27%
2024/04/030.113.5000.0013.450.11120.04%
2024/04/020.313.5200.0013.500.31130.25%
2024/03/292.213.76213.8513.700.21130.16%
2024/03/281.113.76113.8413.700.11070.09%
2024/03/2700.00213.5014.00-2105-1.89%
2024/03/253.113.75313.8413.700.1960.10%
2024/03/21113.90113.9813.800950.00%
2024/03/190.114.0000.0013.900.1950.11%
2024/03/18113.95114.0714.050950.00%
2024/03/131.113.96114.0013.950.1990.15%
2024/03/122.414.07214.2213.950.4990.38%
2024/03/11114.35114.4514.300970.00%
2024/03/08214.38214.4714.450970.00%
2024/03/05114.40114.5014.450990.00%
2024/03/04114.45114.5514.600980.00%
2024/02/271.114.51114.6114.500.1970.05%
2024/02/262.114.48214.5914.500.1970.10%
2024/02/23114.50114.6014.500940.00%
2024/02/21314.50314.6014.500900.00%
2024/02/196.414.47614.5614.500.4890.47%
2024/02/161.114.46114.6314.450.1860.12%
2024/02/15114.35114.4514.350810.00%
2024/02/05214.15214.3014.200810.00%
2024/02/012.114.31214.4014.350.1790.17%
2024/01/29114.45114.5514.400780.00%
2024/01/24114.55114.6514.500760.00%
2024/01/23114.55114.6514.600750.03%
2024/01/19514.53514.6414.550750.03%
2024/01/16414.803.814.9014.950.2690.22%
2024/01/15114.900.914.9614.900.1680.08%
2024/01/111.114.86114.9214.900.1680.13%
2024/01/10214.65214.7414.900670.01%
2024/01/05115.15115.2515.200590.00%
2024/01/0200.001015.1015.20-1057-17.42%
2023/12/27115.00115.1015.100530.01%
2023/12/26115.05115.1515.100530.02%
2023/12/251.115.11115.2015.100.1510.14%
2023/12/222.415.17215.2515.150.4500.80%
2023/12/1800.000.315.2015.20-0.351-0.58%
2023/12/061.114.51114.6014.550.1450.16%
2023/12/042.114.28214.3814.300.1420.14%
2023/12/01114.30114.4014.300400.00%
2023/11/23014.4000.0014.350370.02%
2023/11/22014.3000.0014.350380.05%
2023/11/16214.23214.3414.250370.02%
2023/11/02013.9500.0013.950470.03%
2023/11/01113.80113.8813.900470.05%
2023/10/310.113.8500.0013.800.1470.16%
2023/10/26113.80113.8513.900530.01%
2023/10/120.214.1500.0014.200.2680.29%
2023/10/111.114.02114.1014.150.1710.20%
2023/10/041.114.16114.2514.100.1790.10%
2023/10/030.114.2000.0014.200.1880.06%
2023/09/280.314.1500.0014.150.3940.32%
2023/09/27014.1000.0014.1001030.03%
2023/09/220.114.1000.0014.000.11430.03%
2023/09/21014.2000.0014.1501410.01%
2023/09/182.114.11214.2114.250.11420.09%
2023/09/13114.15114.2414.1501440.02%
2023/09/128.514.017.714.0914.050.81450.54%
2023/09/08114.00114.1014.1001430.02%
2023/09/071.114.11114.2014.050.11440.04%
2023/09/04114.21114.3014.2001450.01%
2023/09/016.214.19614.2714.200.21450.13%
2023/08/300.114.1100.0014.100.11440.09%
2023/08/221.213.95114.0513.850.21450.11%
2023/08/210.114.1000.0014.000.11460.10%
2023/08/18014.1500.0014.0001460.01%
2023/08/16713.88713.9913.7001450.02%
2023/08/15214.15214.3014.0001450.00%
2023/08/14614.47614.5814.5001420.02%
2023/07/27115.40115.5015.4501360.01%
2023/07/2500.000.215.6015.65-0.2134-0.16%
2023/07/1800.00115.4515.55-1133-0.75%
2023/07/14115.45115.5515.4001320.00%
2023/07/12015.6100.0015.7501290.01%
2023/07/11015.7000.0015.6501250.02%
2023/07/10015.8500.0015.7501220.03%
2023/07/06115.30015.5015.3011100.89%
2023/07/040.115.600.115.6515.500101-0.01%
2023/06/300.114.9000.0014.750.1670.15%
2023/06/27014.9000.0014.900710.02%
2023/06/260.114.9000.0014.900.1710.14%
2023/06/21114.70114.8014.900710.03%
2023/06/200.114.8500.0014.850.1680.20%
2023/06/150.214.8500.0014.850.2690.27%
2023/06/07114.80114.9014.850710.00%
2023/06/050.114.9500.0014.900.1740.07%
2023/06/010.114.9000.0014.850.1790.13%
2023/05/250.114.9000.0014.800.1970.10%
2023/05/23014.8500.0014.8001040.02%
2023/05/19214.70214.8014.8001060.00%
2023/05/16014.8500.0014.9001040.04%
2023/05/150.214.7500.0014.800.21040.14%
2023/05/10214.80214.9014.8501040.01%
2023/05/09014.9000.0014.8501040.03%
2023/05/082.214.90215.0114.850.21040.18%
2023/04/26114.70114.7714.8001100.00%
2023/04/25414.74414.8214.7001110.01%
2023/04/241.114.75114.8514.650.11130.09%
2023/04/18114.80114.9014.9001130.00%
2023/03/280.214.8000.0014.850.21260.12%
2023/03/16414.54414.6514.9001330.01%
2023/03/13114.80114.9014.9501400.00%
2023/03/0600.000.414.9614.80-0.4146-0.25%
2023/02/14114.30114.4014.3501840.01%
2023/02/09414.21414.3114.2502190.01%
2023/02/080.114.3000.0014.300.12200.05%
2023/02/060.114.2000.0014.100.12240.05%
2023/02/03114.10114.2014.2502240.00%
2023/02/020.114.3500.0014.350.12260.03%
2022/12/270.213.150.813.2013.20-0.5248-0.21%
2022/12/200.113.1500.0013.100.12610.04%
2022/12/16113.05113.1413.1002580.00%
2022/12/150.213.1900.0013.150.22580.09%
2022/12/09113.15113.2413.2002660.00%
2022/12/061.213.4300.0013.201.22650.43%
2022/12/0200.00112.8512.95-1256-0.39%
2022/11/290.112.6000.0012.550.12540.05%
2022/11/25012.6000.0012.5002520.01%
2022/11/220.212.7000.0012.650.22650.06%
2022/11/18112.60112.7012.6002680.01%
2022/11/170.112.7500.0012.600.12730.03%
2022/11/16112.45112.5512.4002640.00%
2022/11/151.212.43112.5012.500.22620.09%
2022/11/143.212.43212.5512.501.22560.48%
2022/11/11212.5000.0012.4022480.81%
2022/11/1000.000.512.5012.50-0.5239-0.21%
2022/11/09212.53212.6312.5502300.02%
2022/11/081.112.91113.0012.900.11970.04%
2022/11/07212.85212.9512.9501960.01%
2022/11/04112.80112.8912.9501950.00%
2022/11/021.112.71112.7912.950.11940.04%
2022/11/010.212.8500.0012.700.21920.08%
2022/10/26112.70112.8512.8001900.00%
2022/10/240.112.751.212.7512.70-1.1188-0.60%
2022/10/210.112.7500.0012.700.11900.03%
2022/10/20112.65112.7512.6501900.00%
2022/10/180.112.8000.0012.750.11880.04%
2022/10/173.112.75312.8712.750.11870.03%
2022/10/144.112.88412.9512.850.11860.07%
2022/10/136.813.27613.4612.800.91860.46%
2022/10/127.213.65613.8013.901.31720.74%
2022/10/11513.95514.0514.0001690.01%
2022/10/078.314.47614.5814.352.31641.42%
2022/10/061.114.51114.6014.400.11620.08%
2022/10/053.214.53314.5914.400.21610.13%
2022/10/041.114.70114.7614.500.11550.08%
2022/10/03314.58314.7014.7501550.01%
2022/09/29114.75114.8514.8001490.00%
2022/09/282.414.77214.8814.800.41470.24%
2022/09/273.115.07315.1715.050.11460.05%
2022/09/26115.15115.2515.3001400.01%
2022/09/23115.30115.4015.3001410.00%
2022/09/220.115.4000.0015.350.11390.07%
2022/09/213.515.35315.4015.300.51360.37%
2022/09/207.115.345.215.5115.251.91361.42%
2022/09/19215.45215.5715.6001320.01%
2022/09/165.315.41515.5215.550.31320.21%
2022/09/15515.71515.8215.6001290.01%
2022/09/14415.68415.8015.7001270.01%
2022/09/13115.90116.0015.8501280.02%
2022/09/07115.40115.5015.4501310.00%
2022/09/065.115.63515.7515.450.11310.09%
2022/09/055.215.534.915.7015.650.31290.23%
2022/08/310.216.2000.0016.350.21270.16%
2022/08/30216.00216.0816.4001230.00%
2022/08/29516.034.916.1516.050.11200.07%
2022/08/2600.000.117.4017.40-0.1108-0.08%
2022/08/17116.2000.0016.301861.15%
2022/07/22116.00116.1016.000780.06%
2022/07/21016.1000.0016.100780.02%
2022/07/20115.85116.0016.000780.01%
2022/07/191.116.01116.1015.950.1770.11%
2022/07/18116.15116.2516.100750.01%
2022/07/15116.100.916.2016.150.1750.07%
2022/06/170.216.3000.0016.250.2940.21%
2022/06/132.216.10216.2016.300.21040.20%
2022/06/08215.98216.1016.050.11010.07%
2022/06/07116.000.916.1116.000.11010.13%
2022/06/01215.83215.9415.9001050.02%
2022/05/27215.88215.9715.9501030.01%
2022/05/25415.83415.9416.0001020.03%
2022/05/24215.901.916.0116.000.11050.08%
2022/05/23215.881.815.9916.000.21060.19%
2022/05/191.115.81115.9015.900.11070.06%
2022/05/18115.80115.9515.9001100.01%
2022/05/17115.65115.7815.8001110.02%
2022/05/16215.601.815.7215.750.21120.21%
2022/05/133.115.692.615.8415.600.51220.38%
2022/05/123.116.032.716.1815.600.41220.29%
2022/05/11216.181.916.3216.150.11210.11%
2022/05/050.116.8000.0016.900.11290.07%
2022/04/06117.450.817.6417.650.23130.07%
2022/03/30218.1000.0017.9523110.64%
2022/03/08315.982.916.1216.200.12880.05%
2022/03/07115.90116.1516.1002880.01%
2022/03/010.116.3500.0016.250.12890.02%
2022/02/23116.30116.4116.5502890.01%
2022/02/17116.550.916.6916.350.12910.02%
2022/02/152.116.641.516.8216.550.62940.19%
2022/01/060.117.9000.0018.000.12270.02%
2022/01/0400.000.119.0818.50-0.1198-0.04%
2021/12/17115.8500.0015.8011220.82%
2021/12/090.116.2500.0016.200.11160.09%
2021/11/010.115.3500.0015.300.1690.14%
2021/10/280.115.3000.0015.150.1660.15%
2021/09/290.114.3000.0014.450.1670.10%
2021/09/170.114.5000.0014.400.1710.10%
2021/08/310.114.7000.0014.600.1900.09%
2021/08/110.115.2500.0015.400.1880.06%
2021/07/2800.00015.2515.350120-0.04%
2021/07/200.115.3000.0015.400.12010.03%
2021/07/190.115.4000.0015.350.12080.03%
2021/07/160.115.2500.0015.400.12240.02%
2021/07/120.215.3000.0015.300.22710.06%
2021/07/080.115.0500.0015.150.12750.03%
2021/07/060.314.8400.0014.850.32930.10%
2021/07/051.214.7100.0014.801.22960.40%
2021/07/02014.8500.0014.7502970.01%
2021/07/010.214.9600.0014.800.22980.06%
2021/06/301.115.0000.0015.051.12950.38%
2021/06/250.115.0500.0015.050.12980.02%
2021/06/210.315.0000.0014.950.33070.08%
2021/05/240.114.2000.0014.150.13310.03%
2021/05/130.114.1000.0013.900.13280.02%
2021/05/120.114.6000.0014.000.13240.03%
2021/05/101.115.0600.0015.001.13110.35%
2021/05/050.215.2400.0015.050.23060.05%
2021/05/0300.00616.3515.90-6294-2.04%
2021/04/28617.5500.0017.5562622.29%
2021/04/200.115.5000.0015.350.11880.04%
2021/04/190.114.85214.6014.60-1.9159-1.20%
2021/04/13215.0000.0014.9521461.37%
2021/03/3100.00114.0014.15-1130-0.77%
2021/03/292014.1800.0013.952012815.57%
2021/03/192.314.0200.0014.052.31122.02%
2021/03/181014.1500.0014.10101109.07%
2021/03/170.514.0900.0014.150.51060.44%
2021/03/0800.000.314.0514.20-0.3109-0.29%
2021/02/26014.4000.0014.3501210.03%
2021/02/250.114.3500.0014.300.11220.06%
2021/02/2300.000.214.2514.35-0.2127-0.13%
2021/02/050.413.6800.0013.850.41490.29%
2021/01/29013.4000.0013.5001480.03%
2021/01/140.114.1500.0014.150.11510.05%
2021/01/11013.8500.0013.9001490.03%
2021/01/07014.0000.0014.1001480.03%
2021/01/050.314.4000.0014.250.31460.21%
2021/01/040.214.3200.0014.450.21440.10%
2020/12/31014.2000.0014.2001420.02%
2020/12/30114.1500.0014.2511420.70%
2020/12/29014.2000.0014.1501410.03%
2020/12/250.114.2100.0014.000.11360.10%
2020/12/23013.9000.0013.8501330.03%
2020/12/170.114.1000.0013.950.11470.04%
2020/12/10014.1500.0013.9501520.02%
2020/12/090.114.3000.0014.050.11520.05%
2020/12/04014.2500.0014.2001540.03%
2020/12/010.114.7000.0014.550.11460.10%
2020/11/270.114.6800.0014.550.11690.06%
2020/11/250.114.5500.0014.400.11700.04%
2020/11/240.115.0500.0014.700.11630.04%
2020/11/20015.1000.0014.9501590.03%
2020/11/090.113.6900.0013.450.11340.06%
2020/11/030.113.8000.0013.550.11540.04%
2020/11/020.113.9000.0013.600.11540.05%
2020/10/300.113.4500.0013.400.11520.03%
2020/10/290.113.5500.0013.350.11520.03%
2020/10/28013.7500.0013.4501620.02%
2020/10/19013.6000.0013.4501700.02%
2020/10/16013.2000.0013.4001710.02%
2020/10/14013.4500.0013.2501730.02%
2020/10/120.113.3500.0013.050.11760.08%
2020/10/05013.1500.0013.0001900.02%
2020/09/300.113.0000.0013.000.12000.05%
2020/09/290.113.1500.0012.950.12020.07%
2020/09/250.112.8000.0012.650.12050.05%
2020/09/231.113.3300.0013.301.11990.56%
2020/09/22113.6500.0013.5011980.50%
2020/09/18014.1500.0013.8501920.02%
2020/09/15014.0500.0013.8501910.02%
2020/09/14014.1000.0013.9501920.02%
2020/09/100.114.0000.0013.700.11960.03%
2020/09/080.114.2000.0014.000.12040.05%
2020/09/070.114.2000.0013.950.12120.05%
2020/09/040.114.4500.0014.150.12370.02%
2020/08/31013.2000.0013.0002090.02%
2020/08/26013.4000.0013.3002060.02%
2020/08/240.113.2000.0013.000.12050.04%
2020/08/190.113.0000.0013.000.12030.05%
2020/08/18112.910.513.1012.950.52020.27%
2020/08/170.213.1500.0012.850.22010.10%
2020/08/040.112.2000.0012.000.11860.03%
2020/08/03012.2500.0011.9001840.02%
2020/07/240.211.8500.0011.550.21730.10%
2020/07/230.411.8500.0011.550.41710.23%
2020/07/210.612.0000.0011.700.61710.32%
2020/07/1600.001411.7511.70-14168-8.33%
2020/07/1000.000.512.1011.80-0.5165-0.30%
2020/06/29011.5000.0011.3001590.03%
2020/06/241011.2700.0011.20101596.26%
2020/06/230.111.6000.0011.300.11580.08%
2020/06/190.111.6500.0011.300.11570.06%
2020/06/170.211.7000.0011.400.21560.12%
2020/06/15411.0500.0011.1041572.54%
2020/06/121.111.1100.0011.251.11510.71%
2020/06/110.111.8500.0011.850.11440.06%
2020/06/030.110.8000.0010.600.11220.04%
2020/06/010.110.8500.0010.550.11240.10%
2020/05/140.110.9000.0010.600.11240.04%
2020/05/080.110.6500.0010.550.11140.04%
2020/05/06110.6500.0010.6511160.86%
2020/04/090.19.8900.009.840.11110.09%
福貞今年拚績增雙位數UDN聯合新聞網－2024/09/13
金屬包裝容器大廠福貞-KY（8411）受惠中國大陸啤酒罐化率持續向上發展，帶動二片式鋁罐需求保持穩健增長，加上第4季為傳......詳全文
製罐廠福貞-KY3月營收年月雙增 推升Q1營收年增21.97%Anue鉅亨－2024/04/09
...詳全文
福貞財報／去年第4季毛利率12.4%、近12季度高點 全年轉虧為盈UDN聯合新聞網－2024/03/15
福貞-KY（8411）15日公布去年合併財報，合併稅後純益0.32億元，由虧轉盈，每股稅後純益0.15元；董事會通過，每......詳全文
福貞-KY 相關文章
福貞-KY 相關影音