加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    14張
  • 產業
    上櫃 文化創意指數

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
霹靂 (8450)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.124.1100.0023.900.1580.20%
2024/05/220.224.0000.0023.900.2590.34%
2024/05/21023.8500.0024.000590.07%
2024/05/2000.000.823.9523.80-0.859-1.34%
2024/05/16023.8000.0023.750600.03%
2024/05/150.324.0000.0023.850.3610.49%
2024/05/13223.93123.9523.951631.57%
2024/05/10124.35124.3524.350620.00%
2024/05/060.424.5800.0024.500.4600.66%
2024/04/260.123.6000.0023.650.1570.17%
2024/04/240.123.6800.0023.600.1570.11%
2024/04/230.123.5000.0023.400.1570.09%
2024/04/220.123.4000.0023.500.1570.18%
2024/04/191.223.23123.4223.500.2570.26%
2024/04/18123.55123.7223.700550.00%
2024/04/15323.30323.4823.750540.01%
2024/04/120.123.550.923.5623.65-0.951-1.68%
2024/04/100.123.6000.0023.650.1500.20%
2024/04/0900.00023.8023.50050-0.09%
2024/04/084.923.24423.3423.350.9501.78%
2024/04/030.123.0500.0024.050.1480.21%
2024/04/02223.00223.1322.950470.01%
2024/04/01223.05223.2723.250460.00%
2024/03/29223.20123.3223.251462.21%
2024/03/280.123.6500.0023.550.1420.24%
2024/03/25123.00123.1423.000430.00%
2024/03/18122.81123.0022.950430.10%
2024/03/151.222.87123.0022.950.2440.41%
2024/03/14123.00123.2023.000440.00%
2024/03/130.123.4100.0023.050.1440.11%
2024/03/084.123.343.923.5023.300.1440.25%
2024/03/061.123.81123.9923.800.1530.21%
2024/03/050.123.9000.0023.800.1540.15%
2024/02/23224.05224.1623.900810.01%
2024/02/16324.12324.2924.200800.05%
2024/02/150.124.0100.0023.700.1780.18%
2024/02/010.123.4500.0023.400.1760.13%
2024/01/310.123.4500.0023.300.1770.13%
2024/01/292.223.50223.6323.350.2760.20%
2024/01/250.123.0000.0022.900.1740.13%
2024/01/24223.08223.2923.000740.00%
2024/01/23023.2500.0023.000710.06%
2024/01/220.223.1300.0023.050.2710.28%
2024/01/19123.25123.3623.150710.01%
2024/01/170.123.4300.0023.450.1720.18%
2024/01/16223.48223.6523.350720.05%
2024/01/101.123.36123.5023.350.1730.15%
2024/01/0400.000.123.9523.80-0.173-0.14%
2024/01/02023.9000.0023.750730.06%
2023/12/29223.78223.9323.750740.00%
2023/12/28024.0500.0024.000730.05%
2023/12/25024.1000.0024.150740.06%
2023/12/22124.15124.3524.100730.00%
2023/12/210.324.1700.0024.050.3730.41%
2023/12/19023.8500.0023.800720.06%
2023/12/150.124.0000.0023.700.1720.07%
2023/12/14023.8500.0023.750720.01%
2023/12/13023.8000.0023.650710.01%
2023/12/110.123.8100.0023.800.1710.18%
2023/12/05224.05224.3724.050690.00%
2023/12/041.124.31324.3624.25-1.968-2.78%
2023/11/28224.0000.0023.802573.46%
2023/11/22023.2000.0023.250330.04%
2023/11/17022.9500.0022.900350.04%
2023/11/150.122.8000.0023.100.1400.25%
2023/11/14023.0500.0023.000390.04%
2023/11/10023.3500.0023.100420.10%
2023/11/07023.1500.0023.050430.07%
2023/11/06023.2000.0023.050460.09%
2023/11/01022.9000.0022.900510.03%
2023/10/310.123.1500.0022.900.1510.13%
2023/10/300.223.2000.0023.050.2530.41%
2023/10/270.122.9000.0022.850.1540.18%
2023/10/250.123.1700.0022.850.1550.10%
2023/10/24023.1000.0023.250550.04%
2023/10/170.123.9500.0023.700.1580.14%
2023/10/161.323.11123.0523.650.3600.49%
2023/10/13123.00123.1522.950600.04%
2023/10/12023.0700.0023.000620.05%
2023/10/11023.2000.0023.000630.07%
2023/10/030.123.4000.0023.300.1730.14%
2023/10/022.123.23223.4023.450.1760.08%
2023/09/28023.5000.0023.400840.04%
2023/09/270.223.5400.0023.400.2890.17%
2023/09/26123.5000.0023.651931.07%
2023/09/22123.40123.5223.4501070.00%
2023/09/19023.6000.0023.5502140.01%
2023/09/15023.7500.0023.6002180.01%
2023/09/080.123.6600.0023.550.12200.05%
2023/09/05123.55123.8023.7002220.01%
2023/08/30023.4000.0023.3002240.01%
2023/08/240.523.8500.0023.300.52290.22%
2023/08/221.323.3800.0023.401.32290.56%
2023/08/21123.50123.6523.5502240.00%
2023/08/18024.0000.0023.7002250.01%
2023/08/170.124.1500.0024.000.12260.04%
2023/08/160.123.6000.0024.300.12230.03%
2023/08/151.123.52123.6523.450.12240.06%
2023/08/144.223.57423.7123.450.22230.11%
2023/08/11224.17224.3523.9502230.01%
2023/08/104.124.02424.2424.100.12230.03%
2023/08/09424.463.924.6424.350.12200.05%
2023/08/08424.64424.8524.7002170.00%
2023/08/07225.00225.1825.0002180.01%
2023/08/045.125.144.125.3025.0012170.47%
2023/08/025.424.993.425.2024.9522180.93%
2023/07/31124.80124.9524.8002160.00%
2023/07/270.225.2000.0025.150.22170.07%
2023/07/260.125.3000.0025.100.12160.03%
2023/07/25025.3500.0025.1502160.02%
2023/07/20025.6700.0025.5002150.02%
2023/07/181.225.63125.7425.500.22140.08%
2023/07/11027.3500.0026.9002090.02%
2023/07/1000.00127.1027.05-1207-0.48%
2023/07/07126.85126.9827.8002050.00%
2023/07/040.127.3000.0027.150.11890.03%
2023/07/03127.9500.0027.9511860.54%
2023/06/28227.10227.3127.4001650.02%
2023/06/26026.3000.0025.800670.03%
2023/06/21026.00225.3325.25-264-3.05%
2023/06/20125.20125.3825.200640.00%
2023/06/19125.01125.1825.200640.07%
2023/06/16025.6000.0025.350640.06%
2023/06/15125.30125.4925.300640.00%
2023/06/140.125.6300.0025.550.1650.12%
2023/06/13125.55125.7325.550650.00%
2023/06/12026.0000.0025.750650.06%
2023/06/09225.8000.0025.852663.00%
2023/06/080.125.8500.0025.700.1680.15%
2023/06/06125.65125.8125.750730.00%
2023/06/05026.1600.0025.800740.05%
2023/06/020.126.0800.0025.550.1740.11%
2023/06/01126.0500.0025.901731.41%
2023/05/31025.2500.0025.000700.06%
2023/05/303.124.81325.0025.100.1700.16%
2023/05/29025.3000.0025.000700.06%
2023/05/261.225.00125.2024.900.2720.24%
2023/05/250.525.1000.0025.000.5730.62%
2023/05/240.125.2600.0025.050.1740.16%
2023/05/23125.01125.1325.050740.05%
2023/05/22025.3500.0025.150750.05%
2023/05/19224.88225.0325.150760.00%
2023/05/170.124.7800.0024.750.1770.18%
2023/05/160.124.8500.0024.800.1770.13%
2023/05/150.324.7400.0024.600.3770.44%
2023/05/12024.7500.0024.500780.03%
2023/05/113.124.47324.7024.200.1800.07%
2023/05/091.125.12125.2524.950.1800.13%
2023/05/08026.0000.0025.250790.03%
2023/05/05025.9000.0025.650840.05%
2023/05/04025.9000.0025.6501080.03%
2023/05/021.125.50125.6525.450.11090.10%
2023/04/261.125.36125.4925.400.11120.09%
2023/04/251.125.42125.5625.500.11130.07%
2023/04/20126.10126.2925.8001170.00%
2023/04/18126.05126.1926.0001200.00%
2023/04/170.126.4500.0026.100.11240.08%
2023/04/14026.1000.0026.0001250.02%
2023/04/122.625.63225.7525.850.61270.48%
2023/04/111.325.93126.1025.800.31320.21%
2023/04/060.125.9800.0025.700.11350.06%
2023/03/310.125.3000.0025.300.11360.07%
2023/03/300.125.2500.0025.200.11360.07%
2023/03/29225.30225.4625.3001380.03%
2023/03/281.225.57125.7025.400.21460.11%
2023/03/270.125.8500.0025.800.11470.09%
2023/03/240.125.7500.0025.800.11510.07%
2023/03/220.125.6500.0025.500.11680.06%
2023/03/20125.50125.6525.4501690.00%
2023/03/14225.70225.8625.8001960.00%
2023/03/13225.26225.4925.7501980.02%
2023/03/10326.27326.4725.9502000.01%
2023/03/080.127.1300.0027.000.12240.03%
2023/03/07126.95127.1527.0002250.01%
2023/03/06028.5000.0027.1002260.02%
2023/03/030.127.4000.0027.200.12310.02%
2023/02/241.127.56127.6927.550.12530.02%
2023/02/22027.7000.0027.7002890.01%
2023/02/21027.7500.0027.5002940.01%
2023/02/20028.0000.0027.4502950.01%
2023/02/17027.3500.0027.3002960.01%
2023/02/16027.4000.0027.2002990.01%
2023/02/14126.85127.0027.0003040.00%
2023/02/060.127.5700.0027.500.13630.02%
2023/02/03127.45127.6827.3503640.00%
2023/01/10026.8000.0026.2503330.01%
2023/01/09126.70126.8526.7003320.00%
2022/12/050.128.9500.0028.700.13150.03%
2022/11/22028.2000.0028.0503100.01%
2022/11/16026.3500.0026.3502770.01%
2022/11/08026.5000.0026.0503560.01%
2022/10/280.223.1000.0023.000.24690.03%
2022/10/250.123.4800.0023.250.16190.01%
2022/10/21123.35123.5323.4008270.00%
2022/10/200.123.8000.0023.550.19110.01%
2022/10/18024.2000.0024.0501,1160.00%
2022/10/13123.74124.0022.9501,2670.00%
2022/10/12124.50124.6925.1001,2800.00%
2022/10/111.124.82124.9524.700.11,2910.00%
2022/09/270.125.4000.0025.900.11,6030.01%
2022/09/261.126.01326.1025.40-1.91,649-0.11%
2022/09/23127.601.127.7827.50-0.11,6940.00%
2022/09/21128.4500.0028.1511,7170.06%
2022/09/161.128.7100.0028.551.11,7730.06%
2022/09/150.129.0000.0028.800.11,7740.01%
2022/09/130.129.0700.0029.000.11,7780.00%
2022/09/070.128.3000.0027.900.11,7790.00%
2022/09/06128.40128.6028.4001,7780.00%
2022/08/3000.00131.1531.30-11,779-0.06%
2022/08/26132.4000.0032.0011,7710.06%
2022/08/2500.00332.3031.85-31,760-0.17%
2022/08/22033.7500.0032.5501,7480.00%
2022/08/18336.3500.0035.3031,7220.17%
2022/08/1500.00334.6035.60-31,682-0.18%
2022/08/12135.8500.0035.4011,6690.06%
2022/08/11236.40237.0536.3001,6530.00%
2022/08/1000.00134.7035.40-11,606-0.06%
2022/08/09134.25034.5033.8511,5840.06%
2022/08/08133.45134.1034.7001,5750.00%
2022/08/0500.00134.5034.65-11,564-0.06%
2022/08/04134.4000.0033.9011,5470.06%
2022/08/03236.83137.5035.2011,5060.07%
2022/08/02134.60135.3535.7001,4380.00%
2022/08/01136.45137.2035.8501,4140.00%
2022/07/29136.4000.0036.4011,3640.07%
2022/07/27933.08934.5736.9001,1620.00%
2022/07/2200.000.434.1032.50-0.4886-0.05%
2022/07/2100.00229.9531.00-2779-0.26%
2022/07/19229.4500.0028.8027560.26%
2022/07/1500.00328.6227.85-3739-0.41%
2022/07/14128.0500.0028.5517350.14%
2022/07/13228.4800.0028.0527300.27%
2022/07/12928.181127.5227.65-2722-0.28%
2022/07/11229.90230.1029.6007110.00%
2022/07/07130.90131.8731.600681-0.01%
2022/07/063232.543130.7029.6516300.16%
2022/07/0500.009.630.8432.10-9.6535-1.78%
2022/07/042.128.61129.4529.201.14700.22%
2022/07/01129.10329.2029.50-2430-0.46%
2022/06/301627.17527.0526.90113872.84%
2022/06/286.229.9218.129.6529.00-12371-3.23%
2022/06/23023.5000.0023.3503180.00%
2022/06/2200.00424.8023.65-4329-1.21%
2022/06/201.124.0800.0023.951.13710.30%
2022/06/170.225.8000.0025.650.23680.04%
2022/06/16226.8000.0026.0023730.54%
2022/06/152.226.93227.0626.850.23820.05%
2022/06/140.127.1000.0027.400.14030.01%
2022/06/13327.24327.4327.1504030.01%
2022/06/10629.2800.0029.0564041.50%
2022/06/095.130.501.130.4530.5544050.99%
2022/06/08028.5000.0028.0004080.01%
2022/06/071.127.87128.0027.900.14300.02%
2022/06/021.528.29128.4128.100.54580.11%
2022/06/01128.67128.7028.4504740.01%
2022/05/31028.90128.3528.80-1493-0.20%
2022/05/30029.0000.0028.5005300.01%
2022/05/27128.35128.6328.1006530.00%
2022/05/232.127.91228.0827.750.17170.01%
2022/05/190.127.3500.0027.750.17780.01%
2022/05/180.128.1000.0028.100.17970.01%
2022/05/1700.00127.0527.55-1806-0.12%
2022/05/1600.00427.0826.95-4820-0.49%
2022/05/112.127.21227.4227.400.19250.02%
2022/05/1000.001827.5027.55-181,031-1.75%
2022/05/090.127.46127.6026.95-0.91,047-0.08%
2022/05/060.228.351128.0828.40-10.91,047-1.04%
2022/05/051129.5100.0029.15111,0501.05%
2022/05/04029.4500.0028.8501,0500.00%
2022/04/280.128.9000.0028.700.11,0570.01%
2022/04/270.327.9000.0028.600.31,0540.03%
2022/04/262.328.6500.0028.552.31,0490.22%
2022/04/250.229.5000.0028.850.21,0540.02%
2022/04/221.131.27131.4931.750.11,1630.00%
2022/04/200.131.9500.0032.200.11,3300.00%
2022/04/181.231.7300.0031.301.21,5630.07%
2022/04/15233.301.333.3833.050.71,6700.04%
2022/04/140.134.6000.0034.600.12,0390.00%
2022/04/131.136.2100.0035.301.12,2530.05%
2022/04/122.234.43134.6534.301.22,4460.05%
2022/04/08136.500.836.7436.300.22,6430.01%
2022/04/070.137.6000.0036.900.12,6470.00%
2022/04/06237.8000.0037.9022,6420.08%
2022/03/310.137.4000.0037.100.12,6360.00%
2022/03/300.137.9500.0037.900.12,6300.00%
2022/03/28038.1500.0037.9002,6280.00%
2022/03/18038.0000.0038.4002,9310.00%
2022/03/170.139.3000.0038.750.12,9490.00%
2022/03/1500.0014.137.0037.00-14.12,972-0.47%
2022/03/110.138.0000.0037.550.13,0080.00%
2022/03/070.136.6500.0036.350.12,9720.00%
2022/03/04339.50140.4539.5022,9650.07%
2022/03/031141.36542.2041.0062,9620.20%
2022/03/022542.153842.0842.00-132,954-0.44%
2022/03/01136.35437.0639.50-32,842-0.11%
2022/02/240.237.0500.0035.000.22,8790.01%
2022/02/23137.80537.9538.10-42,893-0.14%
2022/02/226.138.6000.0038.356.12,9020.21%
2022/02/210.538.1600.0038.000.52,8900.02%
2022/02/180.140.0000.0039.350.12,8870.00%
2022/02/150.141.1000.0040.250.12,8560.00%
2022/02/141641.692441.2540.05-82,829-0.28%
2022/02/11143.10144.6044.5002,7920.00%
2022/02/105446.894346.6445.40112,7470.40%
2022/02/0900.003.144.2246.20-3.12,640-0.12%
2022/02/07038.4500.0038.2002,6150.00%
2022/01/260.141.2000.0040.400.12,6090.00%
2022/01/253.141.0000.0040.653.12,6060.12%
2022/01/211.139.8400.0039.801.12,5980.04%
2022/01/200.143.0500.0042.650.12,5940.00%
2022/01/190.143.33143.0043.20-0.92,591-0.04%
2022/01/180.344.0500.0042.500.32,5860.01%
2022/01/1715.245.231545.9246.100.22,5760.01%
2022/01/1412.146.420.345.6044.6011.82,4560.48%
2022/01/131048.581149.5049.45-12,387-0.04%
2022/01/121550.8500.0049.55152,2760.66%
2022/01/1124.157.7416.159.4853.8082,1580.37%
2022/01/1016.160.55260.8559.7014.12,0320.70%
2022/01/07969.802267.5466.30-131,917-0.68%
2022/01/06565.3800.0066.9051,5410.32%
2022/01/050.666.50164.5065.40-0.41,318-0.03%
2022/01/042.859.702.262.5062.500.61,1080.06%
2022/01/037.256.7111.356.8456.90-4.1962-0.42%
2021/12/30149.9000.0051.8018980.11%
2021/12/28047.3000.0047.8508840.00%
2021/12/27046.8500.0046.9008830.00%
2021/12/24047.0500.0047.7508810.00%
2021/12/2100.00147.9047.70-1872-0.11%
2021/12/1700.00149.3046.50-1860-0.12%
2021/12/161150.4210.250.7449.900.88480.09%
2021/12/152450.4523.650.9150.600.47420.06%
2021/12/1400.002.946.9548.05-2.9582-0.50%
2021/12/13243.3300.0043.7024900.41%
2021/12/10236.8500.0039.7524610.43%
2021/12/08336.9700.0036.4534050.74%
2021/12/0600.00135.3035.75-1353-0.28%
2021/12/0100.00139.2037.80-1326-0.31%
2021/11/2600.000.139.6339.75-0.1293-0.02%
2021/11/24033.50133.5532.90-1252-0.38%
2021/11/235.136.47236.8034.803.12381.29%
2021/11/22434.9500.0035.5041672.38%
2021/11/1800.000.331.8029.40-0.3112-0.25%
2021/11/17030.450.530.3530.45-0.584-0.58%
2021/11/15025.2000.0025.200520.08%
2021/11/120.123.1500.0022.950.1450.22%
2021/11/11023.1500.0023.000460.10%
2021/11/10023.1500.0023.050460.06%
2021/11/03022.9500.0022.800490.09%
2021/10/28023.2000.0023.050430.07%
2021/10/250.123.1000.0022.950.1430.15%
2021/10/130.123.2800.0023.000.1490.20%
2021/10/12023.0000.0023.150490.05%
2021/10/080.123.0000.0022.800.1490.21%
2021/10/070.122.930.622.9522.75-0.649-1.12%
2021/10/05022.700.122.9522.55-0.151-0.11%
2021/10/04222.650.322.9522.501.7513.34%
2021/09/29023.1500.0022.950480.09%
2021/09/240.222.9700.0023.000.2490.44%
2021/09/23022.9000.0022.800480.09%
2021/09/220.122.8000.0022.750.1540.09%
2021/08/310.123.8500.0024.200.1640.11%
2021/08/300.323.33124.0524.05-0.764-1.09%
2021/08/24023.1500.0023.000640.07%
2021/08/19122.55122.7522.650670.00%
2021/08/18322.542.522.7822.650.5680.79%
2021/08/171.222.830.523.0022.750.7681.01%
2021/08/16122.71122.9322.800690.06%
2021/08/133.122.66222.9022.851.1691.55%
2021/08/120.123.0000.0022.900.1700.14%
2021/08/113.422.89123.3022.902.4703.31%
2021/08/102.123.36123.6123.301.1721.51%
2021/08/09123.60123.8123.250800.06%
2021/08/04123.80124.0823.750960.00%
2021/08/03123.80124.1023.8001080.00%
2021/08/020.123.9200.0023.800.11120.07%
2021/07/302.223.840.124.2523.802.11281.60%
2021/07/290.323.920.923.9023.90-0.6127-0.48%
2021/07/281.223.5500.0023.401.21260.95%
2019/04/0200.00140.6040.20-127-3.70%
2018/09/2600.00152.2052.20-132-3.11%
2018/08/01150.9000.0051.501253.88%
2018/05/0800.00155.2055.70-142-2.36%
2018/01/03361.5000.0061.203585.12%
2018/01/021261.1600.0062.10125820.55%
台灣大「突破高牆」 觀看破百萬UDN聯合新聞網－2022/09/16
由台灣大哥大出品、台灣首支霹靂舞國手紀實片「Break the Limit突破高牆」，紀錄台灣大體育家族霹靂舞選手孫振熱......詳全文
每三秒增一名失智患者 安聯人壽做愛心募款活動獲迴響UDN聯合新聞網－2022/03/10
受疫情衝擊，愛心捐款冷颼颼！安聯人壽與天主教失智老人基金會攜手舉辦、並首度與霹靂布袋戲跨界合作的第十四屆失智老人募款活動......詳全文
皇將科技董事長顏德新 接任中菁會第28屆會長UDN聯合新聞網－2022/02/13
中部上市櫃公司菁英聯誼會(中菁會)今(13)日舉行會長交接典禮，霹靂國際多媒體（8450）董事長黃文章交棒，由皇將科技（......詳全文
霹靂 相關文章
霹靂 相關影音