富邦媒 (8454)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▲2.5
漲幅
+0.71%
成交量
289張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	354.50	352.50	-3	382	-0.79%
2024/12/11	0	0.00	1	350.00	350.00	-1	381	-0.26%
2024/12/10	0	349.68	0.1	347.50	348.00	0	373	-0.01%
2024/12/09	3	352.34	0	0.00	352.50	3	372	0.81%
2024/12/04	2	361.00	0	0.00	364.50	2	377	0.53%
2024/12/03	0	362.09	0	0.00	361.50	0	383	0.00%
2024/11/29	2.1	362.07	2	363.00	363.50	0.1	385	0.02%
2024/11/27	0	0.00	1	377.00	373.50	-1	382	-0.26%
2024/11/26	2	377.50	4	380.75	378.00	-2	381	-0.52%
2024/11/25	0	372.00	0	0.00	384.00	0	377	0.00%
2024/11/12	0	370.50	0	0.00	370.00	0	356	0.00%
2024/11/11	0	0.00	0	375.50	376.00	0	362	0.00%
2024/11/08	3	372.83	0	0.00	372.00	3	380	0.79%
2024/11/07	2	372.50	8	376.19	376.50	-6	394	-1.52%
2024/11/06	0	0.00	0	368.50	364.50	0	404	0.00%
2024/11/05	4.1	365.62	0	0.00	364.00	4.1	407	1.00%
2024/11/04	0	372.00	1	370.50	370.00	-1	407	-0.24%
2024/11/01	2	372.50	0	0.00	374.00	2	429	0.47%
2024/10/29	0	376.57	0.1	380.26	376.50	-0.1	441	-0.02%
2024/10/28	0.1	380.00	6.1	378.92	378.50	-6	440	-1.37%
2024/10/25	1.1	369.51	0	0.00	370.00	1.1	433	0.25%
2024/10/24	2.1	369.08	0	0.00	369.00	2.1	437	0.49%
2024/10/21	1	377.55	0	0.00	381.00	1	445	0.23%
2024/10/18	0	380.50	0	0.00	378.00	0	453	0.00%
2024/10/17	5	381.20	0	0.00	379.00	5	460	1.09%
2024/10/16	4	377.13	0	387.50	387.50	4	465	0.86%
2024/10/14	0	385.44	0	0.00	385.50	0	457	0.00%
2024/10/07	0	0.00	0.1	396.00	396.50	-0.1	492	-0.02%
2024/10/04	0	0.00	0.1	395.27	397.50	-0.1	494	-0.02%
2024/09/30	0	393.50	0	0.00	394.00	0	497	0.00%
2024/09/27	0	396.50	0	0.00	398.00	0	505	0.00%
2024/09/16	0	0.00	0	387.00	388.00	0	529	0.00%
2024/09/13	0	0.00	0	380.50	379.00	0	532	0.00%
2024/09/10	0	373.00	0	0.00	372.00	0	597	0.00%
2024/09/09	0.1	368.50	0	0.00	373.00	0.1	597	0.01%
2024/09/06	0	377.97	0	0.00	378.00	0	597	0.01%
2024/09/05	0.1	379.24	0	0.00	376.00	0.1	613	0.02%
2024/09/04	0	379.25	0	0.00	375.50	0	620	0.01%
2024/09/03	0	389.71	0	0.00	388.00	0	618	0.00%
2024/09/02	0	390.42	0	0.00	391.00	0	621	0.00%
2024/08/30	0	391.29	0	0.00	390.00	0	642	0.00%
2024/08/29	0	391.58	0	0.00	390.00	0	654	0.00%
2024/08/28	0	394.00	0	0.00	392.00	0	666	0.00%
2024/08/26	0	398.00	0	0.00	397.00	0	729	0.00%
2024/08/23	0	394.25	0	0.00	394.50	0	734	0.00%
2024/08/22	0	395.50	0	0.00	392.50	0	740	0.00%
2024/08/16	0	411.00	0	412.23	411.00	0	762	0.00%
2024/08/15	0	406.50	0	0.00	405.50	0	761	0.00%
2024/08/14	0	408.00	1	411.95	408.00	-1	774	-0.13%
2024/08/13	1	399.50	0	0.00	402.00	1	795	0.13%
2024/08/12	0	408.00	2	401.25	409.50	-2	800	-0.25%
2024/08/09	1	387.99	0	0.00	385.00	1	787	0.13%
2024/08/08	2	383.83	6	390.00	390.00	-4	777	-0.51%
2024/08/06	0	0.00	1	391.00	390.50	-1	764	-0.13%
2024/08/05	0.1	376.70	2	389.27	382.00	-1.9	762	-0.25%
2024/08/02	1	412.50	1	407.98	406.00	0	747	0.00%
2024/07/29	1	419.00	1.2	419.68	417.00	-0.2	837	-0.02%
2024/07/26	0	0.00	1	407.50	413.00	-1	851	-0.12%
2024/07/22	1.2	402.33	0	0.00	398.00	1.2	898	0.14%
2024/07/19	1	408.01	1	410.00	406.00	0	931	0.00%
2024/07/18	0	0.00	2	418.50	418.00	-2	942	-0.21%
2024/07/17	0	0.00	3	420.00	419.50	-3	953	-0.31%
2024/07/16	1	413.50	1	420.00	414.00	0	963	0.00%
2024/07/12	0	415.00	0	419.80	422.00	0	991	0.00%
2024/07/11	0	0.00	1	418.42	412.00	-1	984	-0.10%
2024/07/09	1	401.65	0	0.00	405.00	1	979	0.11%
2024/07/08	0	410.00	0.1	410.50	409.50	0	991	0.00%
2024/07/05	0	411.00	0	0.00	412.00	0	1,003	0.00%
2024/06/28	2	428.00	0	0.00	429.50	2	1,006	0.20%
2024/06/26	0	430.75	0	0.00	427.00	0	1,013	0.00%
2024/06/25	3	426.17	0	0.00	425.00	3	1,021	0.29%
2024/06/24	0	429.00	0	0.00	427.00	0	1,020	0.00%
2024/06/21	2	433.49	0	0.00	433.00	2	1,025	0.20%
2024/06/19	1	437.00	0	0.00	432.00	1	1,037	0.10%
2024/06/18	0	441.70	0	444.00	442.50	0	1,024	0.00%
2024/06/17	1	440.50	2	443.75	442.00	-1	1,022	-0.10%
2024/06/14	0	0.00	2	426.75	425.00	-2	1,019	-0.20%
2024/06/13	2.1	424.86	0	427.50	424.50	2.1	1,022	0.20%
2024/06/12	3	426.33	2	425.50	424.00	1	1,023	0.10%
2024/06/11	0	436.50	0	0.00	433.00	0	1,012	0.00%
2024/06/07	0	442.00	1	445.50	442.00	-1	1,016	-0.10%
2024/06/05	1	448.00	1	451.99	443.00	0	1,014	0.00%
2024/06/04	0	0.00	1	446.99	444.50	-1	1,003	-0.10%
2024/06/03	1	439.50	1	444.99	439.00	0	1,005	0.00%
2024/05/31	1	442.50	3	439.53	439.00	-2	1,005	-0.20%
2024/05/30	0	420.00	0	0.00	419.00	0	962	0.00%
2024/05/29	0	0.00	1	431.00	423.50	-1	965	-0.10%
2024/05/24	0	426.50	0.4	427.00	427.50	-0.4	1,167	-0.04%
2024/05/20	1	435.00	1	438.50	435.50	0	1,198	0.00%
2024/05/17	1	435.50	3.1	436.76	432.00	-2.1	1,190	-0.18%
2024/05/16	0	0.00	0	425.50	424.00	0	1,185	0.00%
2024/05/15	1	418.50	0	0.00	415.50	1	1,192	0.08%
2024/05/13	0	415.00	0	420.60	419.00	0	1,253	0.00%
2024/05/10	0.1	419.00	0	0.00	417.50	0.1	1,253	0.00%
2024/05/09	0	421.50	0	0.00	419.00	0	1,255	0.00%
2024/05/08	0	424.00	0	0.00	421.00	0	1,258	0.00%
2024/05/07	1	426.51	1.2	426.70	428.50	-0.1	1,262	-0.01%
2024/05/06	0.1	430.43	0	435.90	435.00	0.1	1,255	0.01%
2024/05/03	2	425.79	1.1	430.80	419.50	0.9	1,225	0.08%
2024/05/02	1	443.50	0	446.00	442.00	1	1,181	0.08%
2024/04/30	0.1	439.85	0	0.00	442.00	0.1	1,172	0.00%
2024/04/29	1	439.02	1.1	440.24	442.00	-0.1	1,152	-0.01%
2024/04/26	0.1	420.00	0	0.00	421.00	0.1	1,114	0.00%
2024/04/25	0	0.00	2.1	415.88	422.00	-2.1	1,108	-0.19%
2024/04/24	0	403.00	0	407.96	401.50	0	1,083	0.00%
2024/04/23	1	402.50	1	404.92	403.00	0	1,072	0.00%
2024/04/22	0	395.94	1.1	397.02	399.00	-1	1,064	-0.10%
2024/04/19	0.1	386.14	0	386.50	384.50	0	1,054	0.00%
2024/04/18	0	0.00	0.1	386.90	395.00	-0.1	1,041	0.00%
2024/04/16	0.1	379.15	1.3	377.23	378.00	-1.2	1,055	-0.11%
2024/04/15	0	0.00	0.1	384.86	383.00	-0.1	1,044	-0.01%
2024/04/12	0.5	392.69	0	0.00	386.50	0.5	1,042	0.05%
2024/04/11	1.1	402.88	0.1	403.89	400.50	1	1,020	0.10%
2024/04/10	1	396.00	0.1	394.93	398.00	0.9	1,007	0.09%
2024/04/09	0.1	389.58	0.4	390.50	388.00	-0.3	994	-0.03%
2024/04/08	1	390.00	2	394.25	391.50	-1	998	-0.10%
2024/04/03	0	385.50	0	0.00	386.00	0	987	0.00%
2024/04/01	1	394.50	1	398.98	392.50	0	984	0.00%
2024/03/29	1	385.03	0.1	392.50	387.00	1	976	0.10%
2024/03/28	0.1	392.50	1	389.03	393.00	-1	968	-0.10%
2024/03/26	0.1	384.00	0.2	385.50	382.50	-0.2	952	-0.02%
2024/03/25	0.1	385.64	0	385.50	382.50	0	945	0.00%
2024/03/22	1	392.47	1	388.00	389.50	0	940	0.00%
2024/03/21	0.1	395.50	1	396.50	396.50	-1	932	-0.10%
2024/03/20	0.1	391.41	0	0.00	390.00	0.1	937	0.01%
2024/03/19	2	400.44	0	0.00	394.50	2	929	0.22%
2024/03/18	1	403.00	2	409.50	405.00	-1	910	-0.11%
2024/03/15	1	401.02	0	402.50	400.50	1	911	0.11%
2024/03/14	0	404.00	0	0.00	405.50	0	902	0.00%
2024/03/13	1.1	403.03	1	400.50	400.50	0.1	898	0.01%
2024/03/12	0.2	408.50	0	0.00	408.00	0.2	893	0.02%
2024/03/11	0.1	405.00	0	0.00	402.50	0.1	895	0.01%
2024/03/08	1.1	403.12	1	408.00	403.00	0.1	890	0.01%
2024/03/07	3.1	407.86	2	409.50	406.00	1.1	883	0.12%
2024/03/06	1	415.00	0	0.00	411.50	1	871	0.11%
2024/03/05	1	423.51	0	0.00	420.00	1	868	0.12%
2024/03/04	0.1	434.00	0	0.00	428.50	0.1	859	0.01%
2024/03/01	3	438.00	0	0.00	432.00	3	855	0.35%
2024/02/29	1	450.03	5.4	446.65	444.50	-4.4	844	-0.52%
2024/02/27	0.1	426.28	1	425.50	424.00	-0.9	677	-0.14%
2024/02/26	0	0.00	0	435.50	433.50	0	659	0.00%
2024/02/23	0	435.00	2	433.50	430.50	-2	656	-0.30%
2024/02/22	0.2	430.13	0	0.00	430.50	0.2	647	0.03%
2024/02/21	1	439.97	0	0.00	437.00	1	622	0.17%
2024/02/20	0	441.00	1	441.00	440.00	-1	616	-0.16%
2024/02/19	3	440.52	3.2	444.93	444.50	-0.2	612	-0.03%
2024/02/16	1	423.50	3	425.50	431.00	-2	599	-0.33%
2024/02/15	4.1	402.42	4	412.40	414.50	0.1	584	0.02%
2024/02/05	4.3	425.88	0	0.00	421.50	4.3	547	0.79%
2024/02/02	1	443.00	0	0.00	438.50	1	535	0.19%
2024/02/01	0.1	436.74	1	442.50	443.50	-0.9	544	-0.17%
2024/01/31	0.1	438.50	0	0.00	436.00	0.1	545	0.01%
2024/01/30	1.2	441.53	0	0.00	438.50	1.2	544	0.22%
2024/01/24	1	454.50	0	458.00	450.50	1	539	0.18%
2024/01/22	0	0.00	0	452.50	446.00	0	547	0.00%
2024/01/19	1.1	450.00	0	0.00	448.00	1.1	561	0.19%
2024/01/18	1.2	441.90	1	447.32	454.50	0.2	559	0.03%
2024/01/17	0.3	456.29	0	0.00	460.00	0.3	542	0.05%
2024/01/16	0.1	463.00	0	0.00	462.00	0.1	533	0.01%
2024/01/15	0.1	473.00	0	0.00	472.00	0.1	521	0.01%
2024/01/12	0.5	464.72	0	0.00	470.00	0.5	514	0.10%
2024/01/11	1.5	474.32	0	0.00	473.00	1.5	508	0.29%
2024/01/10	1	489.43	0	0.00	482.50	1	499	0.21%
2024/01/09	0	0.00	0.1	499.50	497.50	-0.1	487	-0.01%
2024/01/08	0.1	501.88	0	0.00	496.00	0.1	492	0.01%
2024/01/05	1	500.00	2	499.50	499.50	-1	497	-0.20%
2024/01/04	0	501.91	0	0.00	499.00	0	505	0.00%
2024/01/03	0.1	502.04	1	503.00	502.00	-0.9	520	-0.18%
2024/01/02	0.2	504.00	0	0.00	508.00	0.2	520	0.03%
2023/12/27	0	0.00	0	510.00	512.00	0	514	0.00%
2023/12/26	2	503.02	0	0.00	503.00	2	511	0.39%
2023/12/25	0	0.00	1	504.00	504.00	-1	512	-0.20%
2023/12/21	2	502.00	0	0.00	502.00	2	524	0.38%
2023/12/20	0	505.00	0.2	504.00	504.00	-0.2	528	-0.03%
2023/12/18	0	0.00	1	514.98	515.00	-1	524	-0.19%
2023/12/15	0	0.00	1.1	511.99	509.00	-1.1	526	-0.21%
2023/12/14	0	0.00	1	506.07	508.00	-1	517	-0.20%
2023/12/13	0	505.00	0	0.00	506.00	0	513	0.01%
2023/12/12	2	512.99	0	508.00	506.00	2	518	0.38%
2023/12/11	1	515.00	2	518.50	518.00	-1	510	-0.20%
2023/12/08	1	510.00	0	0.00	510.00	1	507	0.20%
2023/12/07	2	516.50	0	0.00	508.00	2	514	0.39%
2023/12/06	0	0.00	2	521.00	524.00	-2	509	-0.39%
2023/12/05	1	515.00	0	0.00	515.00	1	503	0.20%
2023/12/04	1	517.00	2	521.00	518.00	-1	508	-0.20%
2023/11/30	0	0.00	0	518.00	518.00	0	503	0.00%
2023/11/29	0	0.00	3	512.00	513.00	-3	496	-0.61%
2023/11/28	0	0.00	2.2	508.93	509.00	-2.2	494	-0.44%
2023/11/27	3.1	499.50	0	0.00	498.00	3.1	504	0.62%
2023/11/24	1.2	500.29	0	0.00	502.00	1.2	499	0.23%
2023/11/22	1	509.00	0	0.00	507.00	1	489	0.20%
2023/11/16	0	511.00	0	0.00	509.00	0	481	0.00%
2023/11/15	0	508.00	0	508.00	507.00	0	480	-0.01%
2023/11/14	0.1	504.14	0	0.00	501.00	0.1	475	0.02%
2023/11/13	2.1	510.88	0	0.00	506.00	2.1	471	0.44%
2023/11/10	0	527.50	0	0.00	521.00	0	467	0.00%
2023/11/09	0	0.00	0.2	534.04	537.00	-0.2	461	-0.04%
2023/11/08	0	526.00	0	0.00	525.00	0	452	0.00%
2023/11/07	0	0.00	0.2	535.00	534.00	-0.2	460	-0.04%
2023/11/02	0	531.00	0.3	528.00	530.00	-0.3	456	-0.07%
2023/10/30	0	0.00	0	539.00	528.00	0	467	0.00%
2023/10/27	0	508.00	1	525.97	528.00	-1	466	-0.22%
2023/10/24	0	501.00	0	0.00	500.00	0	449	0.00%
2023/10/20	1	499.06	1	502.00	500.00	0	457	0.01%
2023/10/19	0	506.75	0	0.00	503.00	0	462	0.01%
2023/10/18	0	0.00	0	519.00	516.00	0	460	0.00%
2023/10/16	0	533.00	0	0.00	531.00	0	466	0.00%
2023/10/12	1.2	530.04	0	0.00	535.00	1.2	468	0.25%
2023/10/11	1	525.02	4.4	531.65	540.00	-3.4	464	-0.73%
2023/10/04	0	501.54	0	0.00	500.00	0	470	0.01%
2023/10/03	0	514.00	0	0.00	510.00	0	483	0.00%
2023/09/26	1	523.00	1	528.00	513.00	0	483	0.00%
2023/09/25	0	0.00	4	506.00	516.00	-4	476	-0.84%
2023/09/22	1	490.55	1	493.00	492.50	0	470	0.00%
2023/09/21	2.2	492.39	0	0.00	490.00	2.2	472	0.46%
2023/09/20	1	502.00	1	500.00	501.00	0	469	0.00%
2023/09/19	1	508.01	0	0.00	501.00	1	470	0.21%
2023/09/15	2	518.50	2	527.00	518.00	0	483	0.00%
2023/09/12	1.1	494.09	1	502.00	508.00	0.1	483	0.02%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/08	1.1	502.70	1	502.00	504.00	0.1	485	0.02%
2023/09/07	3.2	510.47	1	506.00	504.00	2.2	487	0.45%
2023/09/05	1	523.00	0	0.00	523.00	1	492	0.20%
2023/08/31	0.1	520.00	0	0.00	520.00	0.1	531	0.02%
2023/08/28	2.1	503.59	1	508.00	512.00	1.1	536	0.20%
2023/08/25	1	516.00	2	511.50	510.00	-1	553	-0.18%
2023/08/23	1	522.00	1	520.00	519.00	0	558	0.00%
2023/08/22	1	525.00	1	527.00	525.00	0	558	0.00%
2023/08/21	1	521.00	1	525.00	525.00	0	563	0.00%
2023/08/17	1	522.00	1	531.00	530.00	0	571	0.00%
2023/08/16	2	529.00	0	0.00	529.00	2	575	0.35%
2023/08/15	2	542.01	0	0.00	542.00	2	578	0.35%
2023/08/11	0	0.00	1.3	612.00	611.00	-1.3	603	-0.21%
2023/08/10	1	586.90	1	582.00	580.00	0	591	0.01%
2023/08/08	1	595.00	0	0.00	595.00	1	595	0.17%
2023/08/04	1	610.00	2	617.00	607.00	-1	595	-0.17%
2023/08/02	2.1	581.39	2	590.50	592.00	0.1	590	0.02%
2023/08/01	1	606.99	0	0.00	603.00	1	581	0.17%
2023/07/31	2.1	616.65	1	600.00	599.00	1.1	596	0.18%
2023/07/28	1.1	615.64	1	620.00	620.00	0.1	614	0.02%
2023/07/26	1	616.00	1	618.00	613.00	0	624	0.00%
2023/07/25	1.1	620.67	1	626.00	615.00	0.1	624	0.01%
2023/07/24	1.1	623.86	2	622.00	618.00	-1	626	-0.15%
2023/07/21	0.1	633.00	0	0.00	629.00	0.1	621	0.01%
2023/07/20	1	646.00	1.1	650.91	642.00	-0.1	619	-0.02%
2023/07/19	2.1	638.07	0	0.00	637.00	2.1	614	0.33%
2023/07/18	1.1	645.33	0	0.00	642.00	1.1	610	0.17%
2023/07/14	3	668.33	8.1	668.30	665.00	-5.1	609	-0.84%
2023/07/13	1	651.05	0.2	658.00	648.00	0.9	613	0.14%
2023/07/12	3.2	661.99	0	0.00	653.00	3.2	618	0.51%
2023/07/11	5	683.60	1	698.00	674.00	4	610	0.66%
2023/07/10	0	0.00	1.1	695.73	698.00	-1.1	617	-0.18%
2023/07/07	0	675.00	0	676.00	670.00	0	606	0.00%
2023/06/29	1	693.00	0	0.00	681.00	1	628	0.16%
2023/06/28	0	0.00	0.1	694.00	681.00	-0.1	639	-0.02%
2023/06/21	0	0.00	1	680.00	682.00	-1	661	-0.15%
2023/06/19	0.1	668.00	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0	676.00	1	674.00	670.00	-1	687	-0.14%
2023/06/15	1	679.00	0	0.00	679.00	1	689	0.15%
2023/06/14	1	675.00	0	0.00	673.00	1	699	0.14%
2023/06/12	0	684.00	0	0.00	680.00	0	693	0.00%
2023/06/09	0.1	670.00	1	678.00	677.00	-0.9	697	-0.13%
2023/06/08	4.1	665.60	1	667.00	662.00	3.1	694	0.45%
2023/06/07	0.1	697.50	0	0.00	693.00	0.1	674	0.01%
2023/06/06	0	0.00	0	700.00	700.00	0	666	0.00%
2023/06/05	0	700.00	1	697.00	693.00	-1	671	-0.15%
2023/06/02	1	700.00	1	706.00	710.00	0	673	0.00%
2023/06/01	0	698.00	0	0.00	695.00	0	672	0.01%
2023/05/31	1	701.00	0	703.00	699.00	1	682	0.15%
2023/05/30	1	690.10	0	0.00	702.00	1	687	0.15%
2023/05/29	0	0.00	0	709.00	703.00	0	689	0.00%
2023/05/26	1	700.00	0	706.00	702.00	1	701	0.14%
2023/05/25	0	706.64	0	0.00	700.00	0	707	0.00%
2023/05/24	0	707.00	0	0.00	705.00	0	734	0.01%
2023/05/22	0	718.00	0	0.00	712.00	0	791	0.00%
2023/05/19	1	724.03	0.1	725.00	722.00	0.9	791	0.12%
2023/05/18	0	0.00	0.1	738.00	737.00	-0.1	814	-0.01%
2023/05/17	1	701.04	1	708.00	720.00	0	812	0.00%
2023/05/15	0	712.00	0	0.00	716.00	0	794	0.00%
2023/05/11	1	719.05	1	718.00	718.00	0	789	0.00%
2023/05/10	0	733.00	0	0.00	731.00	0	795	0.00%
2023/05/09	0.1	737.00	0	0.00	735.00	0.1	802	0.01%
2023/05/08	1	730.08	1	735.00	738.00	0	805	0.00%
2023/05/05	2	749.42	4	738.00	732.00	-2	825	-0.24%
2023/05/04	9.1	770.30	2	762.00	761.00	7.1	811	0.87%
2023/05/03	1.1	818.93	1	808.00	805.00	0.1	793	0.01%
2023/05/02	1	837.00	0	0.00	813.00	1	795	0.13%
2023/04/27	0	0.00	2	805.00	804.00	-2	829	-0.24%
2023/04/25	0	808.00	0	0.00	804.00	0	839	0.00%
2023/04/20	2	867.50	0	0.00	855.00	2	907	0.22%
2023/04/18	0	0.00	4	871.25	870.00	-4	926	-0.43%
2023/04/17	4	842.50	0	0.00	839.00	4	952	0.42%
2023/04/14	1	856.00	0	0.00	855.00	1	965	0.10%
2023/04/13	5	869.40	0	0.00	855.00	5	964	0.52%
2023/04/12	1	880.01	3	886.00	886.00	-2	953	-0.21%
2023/04/11	2	877.00	0	0.00	877.00	2	959	0.21%
2023/04/10	0	0.00	0	884.00	877.00	0	975	0.00%
2023/04/07	0	0.00	1	874.00	880.00	-1	979	-0.10%
2023/04/06	1	871.00	0	859.00	858.00	1	984	0.10%
2023/03/31	1	884.00	1	892.00	903.00	0	980	0.00%
2023/03/29	1	879.00	0	892.00	900.00	1	984	0.10%
2023/03/28	0	0.00	0	934.00	912.00	0	977	0.00%
2023/03/27	3	920.33	2	910.00	923.00	1	963	0.10%
2023/03/23	0	869.00	0	883.00	890.00	0	949	0.00%
2023/03/22	1	874.00	1	878.00	880.00	0	947	0.00%
2023/03/17	0	0.00	0	800.00	805.00	0	943	0.00%
2023/03/15	0	769.00	0	0.00	763.00	0	951	0.00%
2023/03/14	0	0.00	1	776.00	775.00	-1	957	-0.10%
2023/03/13	0	790.00	0	796.00	802.00	0	964	0.00%
2023/03/10	1	809.00	0	0.00	804.00	1	967	0.10%
2023/03/08	0	0.00	0	819.00	823.00	0	988	0.00%
2023/03/07	0.1	826.00	0	0.00	829.00	0.1	984	0.01%
2023/03/03	0	0.00	0	831.17	822.00	0	975	0.00%
2023/03/02	0	819.00	0.3	833.46	817.00	-0.2	966	-0.02%
2023/03/01	0	0.00	0.3	800.00	796.00	-0.3	950	-0.03%
2023/02/24	0	0.00	3	785.67	794.00	-3	948	-0.32%
2023/02/23	0	779.00	0	0.00	780.00	0	940	0.00%
2023/02/22	2	779.50	4.3	780.41	784.00	-2.3	941	-0.24%
2023/02/21	3.3	769.12	0.2	760.99	756.00	3.1	917	0.34%
2023/02/20	0.1	797.00	8.1	797.95	805.00	-8	900	-0.89%
2023/02/17	3	758.00	0	0.00	754.00	3	882	0.34%
2023/02/16	2	778.00	2	789.94	769.00	0	899	0.00%
2023/02/15	2	751.50	0	0.00	749.00	2	900	0.22%
2023/02/13	1	744.00	0	0.00	743.00	1	911	0.11%
2023/02/09	0	755.00	1	765.00	750.00	-1	972	-0.10%
2023/02/07	3	749.67	2	749.50	749.00	1	988	0.10%
2023/02/06	0	760.94	0	766.00	755.00	0	1,006	0.00%
2023/02/03	5	777.60	3	778.67	777.00	2	1,051	0.19%
2023/02/02	2	799.00	1	800.00	804.00	1	1,053	0.09%
2023/02/01	1	785.00	1	789.00	800.00	0	1,077	0.00%
2023/01/17	1.5	817.22	6.6	799.85	798.00	-5.1	1,103	-0.46%
2023/01/16	1	783.00	1.5	791.42	782.00	-0.5	1,083	-0.04%
2023/01/13	1	778.09	1	787.00	781.00	0	1,078	0.00%
2023/01/12	2	791.00	2.1	795.62	786.00	-0.1	1,078	-0.01%
2023/01/11	1	764.00	2.1	792.07	800.00	-1.1	1,058	-0.10%
2023/01/10	1	721.00	0	0.00	737.00	1	1,023	0.10%
2023/01/09	1	718.00	0	727.00	724.00	1	1,015	0.10%
2023/01/06	0	717.00	0	0.00	711.00	0	1,006	0.00%
2023/01/05	0	0.00	0.2	748.00	729.00	-0.2	996	-0.02%
2023/01/04	0	0.00	0	679.33	698.00	0	966	0.00%
2023/01/03	1	640.00	1	644.03	659.00	0	948	0.00%
2022/12/30	0	0.00	0	656.00	642.00	0	947	0.00%
2022/12/29	1	646.23	1	654.00	655.00	0	946	0.00%
2022/12/28	0	0.00	0	658.00	662.00	0	941	0.00%
2022/12/26	0	0.00	0	640.91	643.00	0	927	0.00%
2022/12/22	0	612.00	1	616.00	626.00	-1	919	-0.11%
2022/12/20	2	595.48	2	582.00	575.00	0	917	0.00%
2022/12/19	1	610.99	1	601.00	603.00	0	924	0.00%
2022/12/09	0	0.00	0	634.20	636.00	0	923	0.00%
2022/12/07	0	0.00	0	631.00	624.00	0	930	0.00%
2022/12/06	0	612.50	0	0.00	605.00	0	925	0.00%
2022/12/05	0	0.00	0	621.00	632.00	0	920	0.00%
2022/12/02	0	609.00	0	0.00	608.00	0	911	0.00%
2022/12/01	0	624.00	0	622.00	622.00	0	908	0.00%
2022/11/30	0	603.00	0	0.00	600.00	0	894	0.00%
2022/11/29	0	597.00	0	600.00	602.00	0	889	0.00%
2022/11/24	0	591.00	0	591.00	589.00	0	901	0.00%
2022/11/23	0	0.00	0	584.33	580.00	0	901	0.00%
2022/11/22	0	0.00	0	571.00	572.00	0	899	0.00%
2022/11/21	0	565.25	0.1	573.00	559.00	-0.1	894	-0.01%
2022/11/18	0	575.00	0	576.00	575.00	0	895	0.00%
2022/11/17	1	565.01	0	0.00	565.00	1	893	0.11%
2022/11/16	1	571.00	1	572.00	575.00	0	889	0.00%
2022/11/15	0	0.00	0	572.00	570.00	0	878	0.00%
2022/11/14	0.1	563.00	0.1	563.00	565.00	0	886	0.00%
2022/11/11	0	0.00	3	529.66	545.00	-3	875	-0.35%
2022/11/10	6	504.83	4.1	500.18	501.00	1.9	851	0.22%
2022/11/09	0	0.00	0	513.00	512.00	0	856	0.00%
2022/11/08	1	505.01	0	514.00	502.00	1	850	0.12%
2022/11/07	0	485.00	2	489.37	497.00	-2	836	-0.24%
2022/11/02	1	475.05	0	0.00	468.50	1	780	0.13%
2022/11/01	1	488.50	0.1	496.81	489.00	0.9	753	0.12%
2022/10/31	0	0.00	1.2	477.45	482.50	-1.2	707	-0.16%
2022/10/28	2.1	444.11	2	439.02	439.00	0.1	690	0.02%
2022/10/26	0	0.00	0	477.13	480.00	0	646	0.00%
2022/10/25	0	0.00	0	464.00	459.00	0	632	0.00%
2022/10/24	0	457.75	0	472.00	453.00	0	633	0.00%
2022/10/21	0	469.00	0	0.00	459.50	0	628	0.00%
2022/10/20	0	481.50	0	0.00	480.50	0	627	0.00%
2022/10/19	1	510.00	0	0.00	502.00	1	622	0.16%
2022/10/18	0	510.00	0	521.00	515.00	0	625	0.00%
2022/10/14	0	0.00	0	506.00	504.00	0	640	0.00%
2022/10/13	0.1	503.08	1	508.00	491.50	-0.9	648	-0.15%
2022/10/12	0	0.00	0	523.00	520.00	0	658	0.00%
2022/10/11	0	0.00	0	530.67	528.00	0	672	0.00%
2022/10/07	1	551.02	0	556.00	550.00	1	689	0.14%
2022/10/05	0	572.00	0.1	563.94	570.00	-0.1	710	-0.01%
2022/10/04	0	560.00	0	558.13	555.00	0	720	0.00%
2022/10/03	0	520.00	0	544.00	542.00	0	729	0.00%
2022/09/30	0	530.00	0	0.00	534.00	0	742	0.00%
2022/09/29	0	0.00	0	553.00	544.00	0	781	0.00%
2022/09/28	0	541.20	0	0.00	535.00	0	794	0.00%
2022/09/27	0	558.00	0	558.00	561.00	0	797	0.00%
2022/09/26	0	558.00	2.1	550.12	557.00	-2.1	797	-0.26%
2022/09/23	0	590.00	0	0.00	579.00	0	794	0.01%
2022/09/22	0	0.00	0	603.00	604.00	0	798	0.00%
2022/09/21	0.1	606.00	0	0.00	599.00	0.1	803	0.01%
2022/09/20	0	612.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	615.33	0	0.00	614.00	0	798	0.00%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/15	1.1	653.05	1	640.00	637.00	0.1	802	0.01%
2022/09/14	0.1	647.14	0	651.83	646.00	0	805	0.01%
2022/09/13	0	682.00	1	705.00	670.00	-1	795	-0.12%
2022/09/12	1	694.00	0	0.00	683.00	1	788	0.13%
2022/09/08	0	0.00	0	684.00	685.00	0	800	0.00%
2022/09/07	0	663.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	672.00	0	0.00	675.00	0	811	0.00%
2022/09/05	1.1	682.43	1	667.00	673.00	0.1	814	0.01%
2022/09/02	2	687.54	2	701.00	682.00	0	812	0.00%
2022/09/01	1	704.09	1	708.00	705.00	0	810	0.00%
2022/08/30	0	723.33	0	0.00	724.00	0	813	0.00%
2022/08/29	2	728.47	2	722.00	732.00	0	825	0.00%
2022/08/26	0	0.00	1	754.00	751.00	-1	824	-0.12%
2022/08/24	0	745.00	0	0.00	740.00	0	831	0.00%
2022/08/23	1	748.00	0	0.00	748.00	1	844	0.12%
2022/08/22	2	754.00	2	754.92	759.00	0	843	0.00%
2022/08/19	1	746.98	1	743.00	742.00	0	837	0.00%
2022/08/18	1	761.08	0	0.00	768.00	1	823	0.12%
2022/08/17	0	800.82	0	0.00	794.00	0	814	0.00%
2022/08/16	0	0.00	1	825.04	830.00	-1	809	-0.12%
2022/08/15	0	0.00	0	805.22	810.00	0	797	0.00%
2022/08/12	0	779.00	1	789.73	793.00	-1	792	-0.13%
2022/08/11	0	748.00	1	753.90	749.00	-1	783	-0.13%
2022/08/10	2.1	714.75	0	0.00	720.00	2.1	785	0.27%
2022/08/08	1	746.00	0	0.00	762.00	1	786	0.13%
2022/08/05	1	740.00	0	748.80	760.00	1	791	0.12%
2022/08/04	0.1	721.71	1	725.00	724.00	-0.9	788	-0.12%
2022/08/03	1	785.00	2	768.00	746.00	-1	780	-0.13%
2022/08/02	0	774.29	0	0.00	788.00	0	780	0.00%
2022/07/29	1	816.96	3	800.33	817.00	-2	781	-0.26%
2022/07/28	2	834.00	0	850.00	814.00	2	772	0.26%
2022/07/27	0	0.00	0	833.00	831.00	0	777	0.00%
2022/07/26	0	814.00	1	821.00	814.00	-1	777	-0.13%
2022/07/25	1	825.04	0	846.00	823.00	1	792	0.13%
2022/07/22	0	838.00	1	849.96	850.00	-1	806	-0.12%
2022/07/21	0	811.00	0	821.00	817.00	0	796	0.00%
2022/07/20	1	811.02	0	830.00	811.00	1	788	0.13%
2022/07/19	2	805.00	1	805.03	800.00	1	782	0.12%
2022/07/18	1	782.00	1	786.05	784.00	0	773	0.00%
2022/07/15	1	766.90	0	770.00	758.00	1	760	0.13%
2022/07/14	1	725.00	1	728.05	750.00	0	745	0.00%
2022/07/13	0	700.00	0	0.00	682.00	0	737	0.00%
2022/07/12	0	0.00	1	696.04	696.00	-1	729	-0.14%
2022/07/11	0	730.00	0	0.00	716.00	0	723	0.00%
2022/07/08	0	735.33	0	0.00	755.00	0	714	0.00%
2022/07/07	1	809.78	0	0.00	799.00	1	698	0.14%
2022/07/06	0	0.00	0	751.00	751.00	0	665	0.00%
2022/07/01	0	0.00	0	671.00	642.00	0	642	0.00%
2022/06/30	0.1	644.00	0	656.00	638.00	0	640	0.01%
2022/06/29	0	763.44	0	787.00	763.00	0	632	0.00%
2022/06/27	0.1	825.03	0	827.00	826.00	0.1	629	0.02%
2022/06/24	0	0.00	0	802.00	802.00	0	635	0.00%
2022/06/23	0	0.00	1	805.00	782.00	-1	630	-0.16%
2022/06/21	0	0.00	0	766.33	783.00	0	614	0.00%
2022/06/20	0	0.00	0	745.00	737.00	0	615	0.00%
2022/06/17	0	740.00	0	0.00	730.00	0	612	0.00%
2022/06/15	0	733.00	0	0.00	730.00	0	592	0.01%
2022/06/14	0	746.00	0	0.00	747.00	0	585	0.00%
2022/06/10	1	833.00	0	0.00	827.00	1	584	0.17%
2022/06/09	1	881.97	1	883.95	882.00	0	585	0.00%
2022/06/08	0	854.00	0	852.00	845.00	0	585	0.00%
2022/06/07	1	836.94	5	817.60	854.00	-4	585	-0.68%
2022/06/06	0	778.00	0	0.00	779.00	0	574	0.00%
2022/06/02	1	773.99	0	0.00	769.00	1	581	0.17%
2022/06/01	2	799.50	0	0.00	790.00	2	585	0.34%
2022/05/31	0	827.00	0	820.00	835.00	0	589	0.00%
2022/05/30	1	819.02	0	824.00	817.00	1	576	0.17%
2022/05/27	0	0.00	0	814.94	818.00	0	584	0.00%
2022/05/26	0	796.00	0	0.00	796.00	0	594	0.00%
2022/05/23	0	782.00	1	794.00	789.00	-1	610	-0.16%
2022/05/20	0	772.00	0	0.00	776.00	0	623	0.00%
2022/05/19	0	762.00	0	0.00	765.00	0	617	0.00%
2022/05/18	1	773.00	0	0.00	774.00	1	614	0.16%
2022/05/17	0	789.00	0	0.00	797.00	0	610	0.00%
2022/05/16	0	0.00	0	752.00	760.00	0	604	0.00%
2022/05/13	0	729.00	0	0.00	740.00	0	597	0.00%
2022/05/09	0	729.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	759.00	0	0.00	753.00	0	595	0.00%
2022/05/05	0	793.00	0	793.00	788.00	0	604	0.00%
2022/05/04	0	777.50	0	780.00	769.00	0	647	0.00%
2022/05/03	0	776.00	0	0.00	775.00	0	650	0.00%
2022/04/29	1	780.04	1	789.00	791.00	0	653	0.00%
2022/04/28	1	796.00	0	0.00	796.00	1	642	0.16%
2022/04/26	0	929.00	0	0.00	924.00	0	626	0.00%
2022/04/20	0	991.00	0	989.00	998.00	0	610	0.00%
2022/04/19	0	0.00	0	972.25	984.00	0	605	0.00%
2022/04/18	0	941.67	0	929.20	950.00	0	608	0.00%
2022/04/15	2	927.50	0	0.00	905.00	2	614	0.33%
2022/04/14	0	0.00	0	978.50	997.00	0	614	0.00%
2022/04/13	0	0.00	0	934.00	970.00	0	616	0.00%
2022/04/12	0	934.00	1	970.00	925.00	-1	612	-0.16%
2022/04/11	0	0.00	0	969.00	963.00	0	603	0.00%
2022/04/08	1	940.00	0	965.00	955.00	1	600	0.16%
2022/04/06	0	962.00	0	0.00	958.00	0	591	0.00%
2022/04/01	1	936.00	0	948.00	938.00	1	582	0.17%
2022/03/30	1	992.00	1	964.00	964.00	0	574	0.00%
2022/03/29	2	957.50	1	972.00	972.00	1	561	0.18%
2022/03/28	1.1	920.45	1	917.00	917.00	0.1	552	0.02%
2022/03/25	0	0.00	0	912.27	910.00	0	550	0.00%
2022/03/24	0	0.00	0	917.00	932.00	0	550	0.00%
2022/03/17	0	0.00	3	928.33	902.00	-3	562	-0.53%
2022/03/16	0	0.00	1	880.00	870.00	-1	556	-0.18%
2022/03/15	1	839.00	0	0.00	837.00	1	549	0.18%
2022/03/14	2	900.00	2	915.00	898.00	0	545	0.00%
2022/03/11	2.1	897.10	0	0.00	868.00	2.1	539	0.38%
2022/03/07	0	0.00	0	920.00	905.00	0	518	0.00%
2022/03/04	1	936.65	0	0.00	945.00	1	525	0.19%
2022/03/03	0.1	995.00	0	0.00	990.00	0.1	515	0.02%
2022/03/02	1	989.00	1	994.00	992.00	0	509	0.00%
2022/03/01	1	1020.00	1	1035.00	1030.00	0	496	0.00%
2022/02/23	1	996.00	2	1007.72	1005.00	-1	465	-0.22%
2022/02/22	3	1024.92	2	1022.50	1005.00	1	460	0.23%
2022/02/21	0	0.00	0	1140.00	1115.00	0	450	0.00%
2022/02/18	1	1120.08	1	1135.00	1125.00	0	459	0.00%
2022/02/17	0	1125.00	0	0.00	1155.00	0	465	0.00%
2022/02/15	0	1140.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	2	1110.00	2	1122.50	1110.00	0	474	0.00%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/09	1	1080.00	17.2	1092.91	1095.00	-16.2	476	-3.40%
2022/02/08	1	1100.22	1	1110.00	1080.00	0	472	0.00%
2022/02/07	0	0.00	0.1	1087.50	1110.00	-0.1	472	-0.03%
2022/01/26	6	1107.52	7	1117.14	1115.00	-1	466	-0.21%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.3	1306.32	0	0.00	1290.00	0.3	421	0.07%
2022/01/21	0.1	1450.79	1	1465.00	1430.00	-0.9	421	-0.21%
2022/01/20	0	1504.38	0	0.00	1500.00	0	417	0.00%
2022/01/19	1	1516.02	0	0.00	1505.00	1	418	0.25%
2022/01/18	1	1585.30	0	0.00	1585.00	1	416	0.24%
2022/01/14	0	1615.00	0	0.00	1615.00	0	431	0.00%
2022/01/12	0	1625.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	2	1655.00	2	1635.00	1600.00	0	441	0.00%
2022/01/10	2	1720.00	2	1745.00	1720.00	0	441	0.00%
2022/01/07	1	1650.29	0	0.00	1675.00	1	446	0.23%
2022/01/06	0	1610.00	0	0.00	1580.00	0	447	0.00%
2022/01/04	0	1630.00	1.1	1630.64	1635.00	-1.1	457	-0.23%
2022/01/03	0	1655.00	0	1645.00	1660.00	0	467	0.00%
2021/12/30	0	1637.63	0	0.00	1625.00	0	472	0.01%
2021/12/29	0	1665.00	0	0.00	1665.00	0	480	0.00%
2021/12/28	0	0.00	1.1	1679.43	1675.00	-1.1	495	-0.21%
2021/12/27	0	0.00	0.1	1665.00	1670.00	-0.1	501	-0.02%
2021/12/23	0	1640.00	0	0.00	1650.00	0	529	0.00%
2021/12/22	1	1655.00	0	0.00	1645.00	1	548	0.18%
2021/12/20	0	0.00	2	1630.00	1630.00	-2	583	-0.34%
2021/12/17	0	1606.25	0	0.00	1595.00	0	588	0.00%
2021/12/16	0	1620.00	0	0.00	1605.00	0	580	0.00%
2021/12/15	2	1600.03	0	0.00	1590.00	2	589	0.34%
2021/12/13	0	0.00	2.3	1660.56	1620.00	-2.3	614	-0.37%
2021/12/10	0.3	1639.42	0	0.00	1620.00	0.3	619	0.04%
2021/12/09	0	1650.00	0	1660.00	1655.00	0	629	0.00%
2021/12/08	0	1672.50	1	1645.00	1660.00	-1	653	-0.15%
2021/12/07	1	1600.00	1	1590.00	1605.00	0	662	0.00%
2021/12/06	1	1630.00	0	0.00	1625.00	1	669	0.15%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	1	1625.00	0	0.00	1630.00	1	697	0.14%
2021/12/01	1	1690.01	0	0.00	1670.00	1	695	0.14%
2021/11/30	3	1711.68	5	1725.97	1780.00	-2	694	-0.29%
2021/11/29	1	1690.00	0	1675.00	1660.00	1	683	0.14%
2021/11/26	1	1605.03	0	1620.00	1630.00	1	695	0.14%
2021/11/24	1	1625.01	1	1630.00	1635.00	0	764	0.00%
2021/11/23	1	1620.01	0	0.00	1625.00	1	769	0.13%
2021/11/22	1	1640.00	0	0.00	1640.00	1	775	0.13%
2021/11/19	0	1685.00	0	1700.00	1700.00	0	780	0.00%
2021/11/18	1	1670.13	1	1710.10	1665.00	0	784	0.00%
2021/11/17	0	1695.00	2	1707.44	1750.00	-2	786	-0.26%
2021/11/16	0	1640.00	1	1660.00	1660.00	-1	784	-0.13%
2021/11/15	2	1627.48	0	0.00	1600.00	2	783	0.26%
2021/11/12	0	1655.00	0	1705.00	1630.00	0	786	0.00%
2021/11/11	1	1729.95	1	1700.00	1695.00	0	785	0.00%
2021/11/10	2	1734.94	2	1725.00	1725.00	0	786	0.00%
2021/11/09	1	1680.37	1	1739.63	1735.00	0	787	0.00%
2021/11/08	0	1632.69	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1673.33	0	0.00	1675.00	0	788	0.00%
2021/11/04	1	1694.70	0	0.00	1620.00	1	791	0.13%
2021/11/03	1	1676.85	0	0.00	1660.00	1	794	0.13%
2021/11/02	0	1760.00	0	1797.14	1780.00	0	787	0.00%
2021/11/01	0	1776.43	1	1775.00	1770.00	-1	788	-0.13%
2021/10/29	0	1760.00	0	0.00	1790.00	0	794	0.00%
2021/10/28	1	1705.20	1	1705.16	1685.00	0	793	0.00%
2021/10/27	1	1704.99	1	1700.00	1700.00	0	796	0.00%
2021/10/26	2	1729.95	2	1715.00	1730.00	0	802	0.00%
2021/10/25	0	1710.00	0	1765.00	1685.00	0	807	0.00%
2021/10/22	0	1810.00	0	1840.32	1790.00	0	807	0.00%
2021/10/21	0	1760.00	0	0.00	1780.00	0	800	0.00%
2021/10/20	0	1745.42	0	0.00	1750.00	0	792	0.00%
2021/10/19	2	1702.50	1	1715.00	1710.00	1	786	0.13%
2021/10/18	0	1700.00	0.1	1700.00	1690.00	-0.1	787	-0.01%
2021/10/15	2	1709.97	3	1706.47	1700.00	-1	785	-0.13%
2021/10/14	2	1545.00	3	1608.33	1620.00	-1	772	-0.13%
2021/10/13	2	1480.00	2	1470.00	1475.00	0	769	0.00%
2021/10/12	0	1485.00	1	1550.00	1460.00	-1	770	-0.13%
2021/10/08	5	1542.00	4	1565.00	1555.00	1	768	0.13%
2021/10/07	5.1	1498.24	5	1514.00	1530.00	0.1	763	0.01%
2021/10/06	2	1460.24	1.1	1480.58	1460.00	0.9	765	0.12%
2021/10/05	0.1	1481.71	1	1505.00	1500.00	-0.9	768	-0.12%
2021/10/04	2	1560.12	2	1572.50	1570.00	0	765	0.00%
2021/10/01	5	1607.00	3	1643.33	1575.00	2	773	0.26%
2021/09/30	0	1635.00	1	1625.00	1620.00	-1	782	-0.13%
2021/09/29	0	1600.00	0	0.00	1580.00	0	781	0.00%
2021/09/28	2	1675.41	1.1	1681.82	1635.00	0.9	777	0.12%
2021/09/27	5.1	1772.07	0	0.00	1765.00	5.1	763	0.67%
2021/09/24	1	1984.97	0	0.00	1960.00	1	752	0.13%
2021/09/23	0	0.00	1	2025.29	2045.00	-1	752	-0.14%
2021/09/22	0	0.00	1	2045.00	2100.00	-1	752	-0.13%
2021/09/17	4	2095.00	3	2085.00	2025.00	1	750	0.13%
2021/09/15	0	0.00	0	2065.00	2085.00	0	743	0.00%
2021/09/14	0	0.00	0.6	1970.00	2010.00	-0.6	740	-0.08%
2021/09/13	0	1975.00	2	1950.00	1995.00	-2	739	-0.27%
2021/09/10	0.1	1855.00	3	1863.32	1845.00	-2.9	726	-0.40%
2021/09/09	0	1790.00	0	1793.04	1750.00	0	721	0.00%
2021/09/08	2	1800.11	3	1777.04	1800.00	-1	714	-0.14%
2021/09/06	0.1	1600.00	0	0.00	1615.00	0.1	690	0.01%
2021/09/03	0	1620.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1580.00	1	1590.00	1560.00	-1	690	-0.14%
2021/09/01	2	1590.03	1	1580.00	1580.00	1	687	0.15%
2021/08/31	2	1742.50	2	1755.00	1715.00	0	678	0.00%
2021/08/30	1	1745.00	0	0.00	1755.00	1	625	0.16%
2021/08/27	0	0.00	1	1725.00	1745.00	-1	616	-0.16%
2021/08/26	1	1665.00	0	0.00	1710.00	1	615	0.16%
2021/08/25	2	1657.50	2	1702.47	1715.00	0	616	0.00%
2021/08/24	0	1625.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1660.00	0	0.00	1600.00	0	604	0.00%
2021/08/20	1	1650.00	0	0.00	1650.00	1	599	0.17%
2021/08/19	1	1704.98	1	1650.00	1635.00	0	599	0.00%
2021/08/18	2	1690.00	2	1662.50	1720.00	0	595	0.00%
2021/08/17	4	1747.50	4	1752.50	1705.00	0	593	0.00%
2021/08/16	0	1750.00	0	0.00	1775.00	0	592	0.00%
2021/08/13	2	1835.00	0	0.00	1775.00	2	597	0.33%
2021/08/10	2	1987.50	3	1983.33	1920.00	-1	612	-0.16%
2021/08/09	2	1924.85	2	1927.50	1960.00	0	610	0.00%
2021/08/06	1	1905.00	1	1880.00	1890.00	0	609	0.00%
2021/08/05	2	1925.00	1	1895.00	1890.00	1	609	0.16%
2021/08/04	0	0.00	1	1830.00	1845.00	-1	603	-0.17%
2021/08/03	0	0.00	3.4	1705.32	1765.00	-3.4	586	-0.58%
2021/08/02	0	0.00	0	1580.00	1640.00	0	573	0.00%
2021/07/30	1	1675.00	2	1620.00	1560.00	-1	567	-0.18%
2021/07/29	1	1675.00	0.2	1641.05	1650.00	0.8	557	0.15%
2021/07/28	0	1480.00	0	1530.00	1550.00	0	545	0.00%
2021/07/27	0	1475.00	1	1484.95	1500.00	-1	539	-0.19%
2021/07/26	0	1550.00	0	0.00	1535.00	0	532	0.00%
2021/07/22	0	0.00	0	1569.00	1575.00	0	531	0.00%
2021/07/21	0.6	1536.76	0	1560.00	1540.00	0.6	526	0.11%
2021/07/20	0	0.00	0.1	1565.00	1595.00	-0.1	522	-0.02%
2021/07/19	0	1556.67	0	0.00	1550.00	0	519	0.00%
2021/07/16	0.1	1592.97	0	0.00	1580.00	0.1	510	0.02%
2021/07/15	0	1590.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1595.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	1.1	1627.73	1	1605.12	1610.00	0.1	488	0.02%
2021/07/12	1	1664.75	0.1	1670.25	1590.00	1	477	0.20%
2021/07/09	0.1	1585.00	0	0.00	1670.00	0.1	464	0.02%
2021/07/08	1.1	1689.18	1.1	1672.28	1635.00	0	453	-0.01%
2021/07/07	4.2	1640.34	1	1710.15	1655.00	3.2	440	0.72%
2021/07/06	2.1	1584.73	3	1568.81	1615.00	-1	415	-0.23%
2021/07/05	2.3	1504.74	1	1465.00	1470.00	1.3	399	0.33%
2021/07/02	1	1990.00	1	2045.22	2005.00	0	385	-0.01%
2021/07/01	1	1929.42	2	1900.00	1900.00	-1	376	-0.26%
2021/06/30	2	1952.45	1	1925.00	1885.00	1	370	0.27%
2021/06/29	0	0.00	0.1	1795.83	1800.00	-0.1	363	-0.02%
2021/06/28	0.1	1768.54	0	1800.00	1780.00	0.1	358	0.02%
2021/06/25	1	1825.79	0	1895.00	1870.00	1	347	0.29%
2021/06/24	2.1	1735.46	1	1755.12	1780.00	1.1	332	0.32%
2021/06/22	0	1624.09	0.1	1635.00	1580.00	0	318	-0.01%
2021/06/21	1.1	1560.00	1	1545.03	1645.00	0	310	0.02%
2021/06/18	2.1	1530.24	3	1553.37	1520.00	-0.9	297	-0.30%
2021/06/17	1	1449.73	1.1	1464.96	1465.00	-0.1	287	-0.02%
2021/06/16	2	1422.50	2.1	1395.73	1420.00	-0.1	283	-0.02%
2021/06/15	1	1405.00	2	1395.00	1400.00	-1	278	-0.36%
2021/06/11	0	1350.00	0	0.00	1350.00	0	275	0.00%
2021/06/10	0	1335.00	0	0.00	1315.00	0	270	0.01%
2021/06/09	2	1357.62	1	1345.00	1320.00	1	266	0.38%
2021/06/08	5	1378.00	1	1355.00	1325.00	4	263	1.52%
2021/06/07	1	1375.00	2	1412.50	1405.00	-1	256	-0.39%
2021/06/04	2.1	1340.96	2	1357.50	1340.00	0.1	249	0.03%
2021/06/03	0	0.00	0	1350.00	1365.00	0	249	0.00%
2021/06/02	1	1335.00	1	1322.14	1345.00	0	244	-0.02%
2021/05/31	1	1240.00	1	1270.00	1240.00	0	234	0.00%
2021/05/28	1	1196.43	2	1230.00	1250.00	-1	233	-0.41%
2021/05/27	0	0.00	0.1	1210.00	1170.00	-0.1	230	-0.04%
2021/05/26	0.1	1215.00	0	0.00	1200.00	0.1	228	0.04%
2021/05/25	3	1171.67	3	1176.67	1195.00	0	232	0.00%
2021/05/24	1	1130.00	1	1135.00	1220.00	0	232	0.00%
2021/05/21	6	1154.17	5	1156.00	1160.00	1	230	0.43%
2021/05/20	1	1205.05	1	1215.00	1215.00	0	220	0.00%
2021/05/19	5	1305.00	2	1307.50	1250.00	3	212	1.41%
2021/05/18	1.1	1254.09	1.2	1234.66	1295.00	-0.1	205	-0.03%
2021/05/17	1	1160.00	4	1180.00	1180.00	-3	195	-1.53%
2021/05/13	2	1050.00	0	1090.00	1090.00	2	184	1.06%
2021/05/10	1	1010.00	1	1020.00	1020.00	0	178	0.00%
2021/05/07	1	1005.00	1	1015.00	1015.00	0	180	0.00%
2021/04/26	4	995.02	0	0.00	1000.00	4	210	1.90%
2021/04/23	0.2	1095.70	0	0.00	1100.00	0.2	213	0.10%
2021/04/22	0	1001.50	0	0.00	1000.00	0	214	0.01%
2021/04/21	0	998.00	0	0.00	998.00	0	218	0.00%
2021/04/16	0.1	998.05	0	0.00	999.00	0.1	234	0.03%
2021/04/15	1	1009.96	1	1000.00	1000.00	0	238	0.00%
2021/04/14	1	1009.91	1	1000.00	1000.00	0	244	0.00%
2021/04/13	0.1	994.00	0	0.00	993.00	0.1	252	0.05%
2021/04/08	0.2	987.90	0	0.00	988.00	0.2	254	0.08%
2021/04/07	0	0.00	0	975.00	982.00	0	254	-0.01%
2021/04/06	0	962.00	0	0.00	960.00	0	258	0.00%
2021/04/01	0	966.50	0	0.00	958.00	0	261	0.00%
2021/03/31	1	983.00	1	984.00	990.00	0	261	0.00%
2021/03/30	1	957.00	0	0.00	958.00	1	260	0.39%
2021/03/29	1	968.00	1	964.00	933.00	0	271	0.00%
2021/03/26	0	0.00	0	949.00	953.00	0	277	0.00%
2021/03/25	1	952.96	1	951.00	953.00	0	281	0.01%
2021/03/19	0.1	911.00	0	0.00	912.00	0.1	303	0.03%
2021/03/16	0	0.00	1	895.00	896.00	-1	316	-0.32%
2021/03/12	1	877.00	0	0.00	867.00	1	318	0.31%
2021/03/11	1	875.00	1	883.00	903.00	0	317	0.00%
2021/03/10	0	856.00	0	0.00	845.00	0	314	0.00%
2021/03/09	0.1	830.48	0	0.00	860.00	0.1	315	0.02%
2021/03/08	0	885.00	0	0.00	868.00	0	315	0.00%
2021/03/02	0	938.00	1	933.00	900.00	-1	334	-0.30%
2021/02/25	0.1	998.00	0	0.00	998.00	0.1	344	0.03%
2021/02/24	1.1	989.55	0	0.00	961.00	1.1	350	0.31%
2021/02/23	1	890.00	2	917.50	961.00	-1	345	-0.29%
2021/02/22	1	874.00	1	869.00	874.00	0	351	0.00%
2021/02/19	1	874.00	1	860.00	856.00	0	354	0.00%
2021/02/18	1	865.00	1	845.00	865.00	0	354	0.00%
2021/02/17	1	811.35	1	821.00	821.00	0	353	0.01%
2021/02/03	1	857.00	1	826.00	830.00	0	364	0.00%
2021/02/02	0	0.00	1	825.00	817.00	-1	372	-0.27%
2021/02/01	1	812.00	1	808.00	802.00	0	373	0.00%
2021/01/28	2	805.00	1	800.00	796.00	1	370	0.27%
2021/01/26	1	837.00	1	820.00	810.00	0	369	0.00%
2021/01/25	1	855.00	1	823.00	815.00	0	366	0.00%
2021/01/22	2	842.50	2	846.50	837.00	0	366	0.00%
2021/01/18	1	805.00	1	759.00	760.00	0	342	0.00%
2021/01/15	0	0.00	1	779.00	778.00	-1	335	-0.30%
2021/01/13	1	736.00	1	742.00	749.00	0	336	0.00%
2021/01/08	0	0.00	1	682.00	680.00	-1	331	-0.30%
2021/01/06	0	0.00	2	660.03	678.00	-2	331	-0.61%
2020/12/28	0	0.00	4	632.00	637.00	-4	339	-1.18%
2020/12/25	1	619.00	0	0.00	619.00	1	337	0.30%
2020/12/24	1	632.00	0	0.00	634.00	1	339	0.29%
2020/12/17	0	0.00	0.1	604.55	611.00	-0.1	316	-0.02%
2020/12/15	0	0.00	0	603.00	600.00	0	316	-0.01%
2020/12/14	0.1	585.04	0	0.00	583.00	0.1	314	0.02%
2020/12/10	0.1	612.00	0	0.00	606.00	0.1	308	0.02%
2020/12/08	1	608.00	0	0.00	608.00	1	306	0.33%
2020/12/02	1	616.00	0	0.00	624.00	1	313	0.32%
2020/12/01	0	625.00	0	0.00	621.00	0	321	0.00%
2020/11/30	7	632.14	3.1	623.34	620.00	4	325	1.21%
2020/11/27	0.1	635.00	7.1	657.02	656.00	-7	323	-2.16%
2020/11/25	0	0.00	2	607.00	608.00	-2	335	-0.60%
2020/11/24	6	615.50	0	0.00	607.00	6	335	1.79%
2020/11/23	2.1	649.80	0	0.00	639.00	2.1	333	0.62%
2020/11/19	0	0.00	3	680.00	684.00	-3	349	-0.86%
2020/11/17	0	647.00	0	0.00	644.00	0	353	0.00%
2020/11/11	1	635.00	0	0.00	628.00	1	386	0.26%
2020/11/10	2	668.00	0	0.00	660.00	2	378	0.53%
2020/11/09	0	0.00	1	697.00	694.00	-1	369	-0.27%
2020/11/04	2	682.00	0	0.00	685.00	2	377	0.53%
2020/10/29	0	0.00	1	695.00	696.00	-1	379	-0.26%
2020/10/22	0	0.00	1	679.00	675.00	-1	394	-0.25%
2020/10/21	1	707.00	0	0.00	687.00	1	395	0.25%
2020/10/15	1	680.00	0	0.00	679.00	1	389	0.26%
2020/10/08	0	0.00	1	729.00	725.00	-1	403	-0.25%
2020/10/07	1	709.00	1	725.00	725.00	0	405	0.00%
2020/10/06	1	680.00	0	0.00	681.00	1	396	0.25%
2020/09/30	1	726.00	1	711.00	703.00	0	396	0.00%
2020/09/29	1	700.00	1	710.00	715.00	0	403	0.00%
2020/09/21	1	733.00	1	722.00	732.00	0	418	0.00%
2020/09/16	0	0.00	2	720.00	720.00	-2	413	-0.48%
2020/09/15	1	685.00	1	686.00	683.00	0	415	0.00%
2020/09/14	2	679.00	2	683.50	683.00	0	421	0.00%
2020/09/11	1	675.00	2	678.50	680.00	-1	428	-0.23%
2020/09/10	2	685.00	1	681.00	680.00	1	436	0.23%
2020/09/07	0	0.00	1	692.00	701.00	-1	441	-0.23%
2020/09/03	1	766.00	1	763.00	763.00	0	438	0.00%
2020/09/01	1	752.00	2	747.00	748.00	-1	438	-0.23%
2020/08/27	1	723.00	1	721.00	725.00	0	415	0.00%
2020/08/25	3	715.00	1	728.00	718.00	2	398	0.50%
2020/08/24	1	690.00	1	686.00	682.00	0	390	0.00%
2020/08/21	0	0.00	1	684.00	679.00	-1	386	-0.26%
2020/08/20	1	692.00	1	675.00	675.00	0	375	0.00%
2020/08/19	1	659.00	1	680.00	675.00	0	354	0.00%
2020/08/06	0	0.00	1	648.00	649.00	-1	375	-0.27%
2020/08/05	1	643.00	0	0.00	645.00	1	380	0.26%
2020/07/27	1	668.00	1	648.00	645.00	0	397	0.00%
2020/07/20	1	674.00	2	679.50	693.00	-1	390	-0.26%
2020/07/17	1	729.00	1	693.00	699.00	0	387	0.00%
2020/07/15	1	785.00	1	765.00	785.00	0	380	0.00%
2020/07/14	1	758.00	0	0.00	752.00	1	377	0.27%
2020/07/13	0	0.00	2	795.00	792.00	-2	379	-0.53%
2020/07/10	1	796.00	0	0.00	792.00	1	383	0.26%
2020/07/09	1	788.00	2	795.00	790.00	-1	386	-0.26%
2020/07/08	1	793.00	0	0.00	783.00	1	385	0.26%
2020/07/06	1	785.00	1	800.00	780.00	0	379	0.00%
2020/07/01	1	750.00	0	0.00	740.00	1	381	0.26%
2020/06/30	1	726.00	2	723.50	716.00	-1	385	-0.26%
2020/06/22	1	734.00	0	0.00	710.00	1	381	0.26%
2020/06/19	1	682.00	2	698.00	710.00	-1	374	-0.27%
2020/06/18	1	687.00	0	0.00	684.00	1	368	0.27%
2020/06/09	1	628.00	1	610.00	628.00	0	343	0.00%
2020/06/05	1	579.00	1	575.00	577.00	0	339	0.00%
2020/06/03	1	568.00	1	578.00	580.00	0	338	0.00%
2020/06/02	1	575.00	2	569.50	566.00	-1	335	-0.30%
2020/06/01	1	597.00	0	0.00	585.00	1	330	0.30%
2020/05/29	1	567.00	1	574.00	570.00	0	326	0.00%
2020/05/28	1	560.00	1	550.00	548.00	0	318	0.00%
2020/05/27	2	554.00	2	558.50	564.00	0	320	0.00%
2020/05/26	1	561.00	1	557.00	555.00	0	318	0.00%
2020/05/25	2	555.00	2	556.50	561.00	0	316	0.00%
2020/05/21	1	544.00	1	548.00	548.00	0	314	0.00%
2020/05/20	1	503.00	1	520.00	526.00	0	308	0.00%
2020/05/15	0	0.00	1	490.00	489.50	-1	308	-0.32%
2020/05/14	1	480.00	0	0.00	482.00	1	310	0.32%
2020/05/13	1	500.00	3	504.00	499.50	-2	304	-0.66%
2020/05/12	1	568.00	0	0.00	543.00	1	292	0.34%
2020/05/11	1	577.00	1	596.00	553.00	0	285	0.00%
2020/05/08	1	580.00	1	573.00	579.00	0	275	0.00%
2020/05/07	1	530.00	0	0.00	544.00	1	265	0.38%
2020/04/29	1	469.50	1	473.00	473.00	0	243	0.00%
2020/04/17	1	470.00	0	0.00	451.00	1	222	0.45%
2020/03/25	0	0.00	1	333.00	330.00	-1	138	-0.72%
2020/03/24	0	0.00	1	327.00	331.50	-1	136	-0.73%
2020/03/23	1	317.00	0	0.00	321.00	1	133	0.75%
2020/03/20	1	325.00	1	333.00	323.50	0	132	0.00%
2020/03/17	1	303.00	0	0.00	307.50	1	121	0.82%
2020/02/14	2	335.00	0	0.00	324.00	2	47	4.19%
2020/02/07	0	0.00	1	306.00	306.00	-1	43	-2.33%
2020/02/04	1	304.50	0	0.00	308.00	1	46	2.15%
2020/01/10	0	0.00	1	291.50	291.50	-1	39	-2.56%
2019/11/26	1	291.00	0	0.00	291.00	1	43	2.29%
2019/11/25	0	0.00	1	286.00	289.00	-1	43	-2.30%
2019/11/21	1	284.50	0	0.00	284.50	1	43	2.30%
2019/11/19	0	0.00	1	287.00	288.00	-1	42	-2.33%
2019/11/08	1	286.00	0	0.00	285.50	1	44	2.24%
2019/11/06	1	285.50	1	288.00	288.00	0	43	0.00%
2019/11/05	1	279.50	1	280.50	282.50	0	41	0.00%
2019/04/30	1	285.50	1	282.50	275.50	0	121	0.00%
2019/04/12	1	275.00	1	273.50	278.00	0	131	0.00%
2019/03/13	1	253.50	1	257.00	257.00	0	115	0.00%
2019/03/07	1	258.50	1	253.50	255.00	0	120	0.00%
2019/03/05	3	251.00	3	252.17	252.50	0	124	0.00%
2018/11/28	0	0.00	1	190.50	192.00	-1	111	-0.90%
2018/10/31	1	188.00	0	0.00	186.50	1	139	0.72%
2018/10/24	1	182.50	1	184.00	183.50	0	144	0.00%
2018/02/12	0	0.00	1	287.00	287.00	-1	162	-0.61%
2018/02/09	1	280.00	0	0.00	281.00	1	154	0.65%
2018/02/07	1	276.50	1	282.00	277.00	0	147	0.00%
2018/02/05	1	270.00	1	281.00	277.50	0	133	0.00%