鉅明 (8928)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.20
漲跌
▲0.05
漲幅
+0.14%
成交量
121張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	35.00	35.35	-1	123	-0.81%
2024/05/27	1	36.20	0	0.00	35.75	1	118	0.84%
2024/05/21	0	0.00	6	33.88	33.95	-6	110	-5.42%
2024/05/16	0	0.00	0.1	34.65	34.65	-0.1	107	-0.09%
2024/05/08	6	34.92	0	0.00	34.85	6	85	7.03%
2024/02/19	0.1	30.50	0	0.00	30.50	0.1	32	0.15%
2024/02/15	0.1	30.50	0	0.00	30.25	0.1	33	0.15%
2024/01/12	0.1	31.30	0	0.00	31.30	0.1	40	0.25%
2023/05/12	0	0.00	1	35.05	35.35	-1	294	-0.34%
2023/05/11	0	0.00	1	35.95	35.10	-1	302	-0.33%
2023/05/10	2	35.90	0	0.00	35.95	2	303	0.66%
2023/04/26	0	0.00	2	36.20	36.60	-2	302	-0.66%
2023/04/25	0	0.00	2	36.35	36.30	-2	302	-0.66%
2023/04/24	2	36.90	0	0.00	36.95	2	304	0.66%
2023/04/18	2	38.85	0	0.00	38.80	2	330	0.61%
2023/03/17	0	0.00	2	39.40	39.45	-2	380	-0.53%
2023/03/16	2	39.05	0	0.00	38.90	2	379	0.53%
2023/03/13	0	0.00	2	40.20	40.15	-2	376	-0.53%
2023/03/09	0	0.00	4	40.93	40.90	-4	371	-1.08%
2023/03/08	4	40.83	0	0.00	41.15	4	366	1.09%
2023/03/03	2	41.70	0	0.00	41.75	2	346	0.58%
2023/02/06	0	0.00	2	41.85	42.10	-2	203	-0.98%
2023/01/30	2	41.00	0	0.00	41.10	2	195	1.02%
2023/01/13	2	41.95	0	0.00	41.50	2	196	1.02%
2023/01/12	2	42.20	0	0.00	41.85	2	197	1.01%
2022/11/25	0	0.00	1	36.65	36.35	-1	212	-0.47%
2022/11/11	2	36.25	2	36.75	36.75	0	249	0.00%
2022/10/11	0	0.00	2	34.40	33.60	-2	350	-0.57%
2022/10/04	2	35.55	0	0.00	35.80	2	369	0.54%
2022/09/30	4	34.15	6	34.65	35.35	-2	376	-0.53%
2022/09/29	0	0.00	2	35.30	35.10	-2	377	-0.53%
2022/09/26	2	36.60	0	0.00	35.90	2	385	0.52%
2022/09/23	3	38.60	0	0.00	38.50	3	391	0.77%
2022/09/16	0	0.00	2	40.10	39.85	-2	428	-0.47%
2022/09/15	2	40.30	0	0.00	40.20	2	432	0.46%
2022/08/12	0	0.00	3	39.50	39.45	-3	1,073	-0.28%
2022/08/11	3	39.10	0	0.00	39.25	3	1,124	0.27%
2022/08/10	0	0.00	4	40.05	39.65	-4	1,250	-0.32%
2022/08/09	2	40.05	0	0.00	40.00	2	1,354	0.15%
2022/08/08	2	41.80	0	0.00	42.05	2	1,435	0.14%
2022/08/04	0	0.00	4	40.90	41.60	-4	1,545	-0.26%
2022/08/03	4	44.15	0	0.00	43.75	4	1,641	0.24%
2022/07/27	0	0.00	2	45.05	45.20	-2	1,881	-0.11%
2022/07/26	2	44.50	0	0.00	44.70	2	1,880	0.11%
2022/07/01	2	40.50	0	0.00	40.00	2	1,808	0.11%
2022/06/30	2	43.35	0	0.00	43.10	2	1,799	0.11%
2022/06/20	0	0.00	0.2	43.65	42.85	-0.2	1,751	-0.01%
2022/06/08	0.2	46.55	0	0.00	45.80	0.2	1,698	0.01%
2022/06/06	5	50.40	5	51.26	49.90	0	1,610	0.00%
2022/06/02	0	0.00	2	48.65	50.00	-2	1,580	-0.13%
2022/06/01	2	48.20	3	48.40	48.20	-1	1,545	-0.06%
2022/05/30	5	49.75	5	49.20	49.35	0	1,510	0.00%
2022/05/27	10	50.00	10	49.03	49.15	0	1,482	0.00%
2022/05/26	4	51.00	6	50.47	50.70	-2	1,432	-0.14%
2022/05/25	5	52.64	1	53.10	54.00	4	1,328	0.30%
2022/05/24	3	49.53	3	49.95	49.10	0	1,220	0.00%
2022/05/23	2	50.80	2	50.50	51.00	0	1,180	0.00%
2022/05/18	3	51.77	2	52.00	51.50	1	1,011	0.10%
2022/05/17	2	48.33	2	48.10	49.65	0	878	0.00%
2022/05/13	0	0.00	0.2	45.70	46.50	-0.2	682	-0.03%
2022/05/12	1	45.10	1	45.45	44.70	0	615	0.00%
2022/05/11	0.2	45.25	0	0.00	44.30	0.2	564	0.04%
2022/05/09	2	43.68	2	44.25	41.90	0	367	0.00%
2022/04/15	0	0.00	4	37.20	37.40	-4	176	-2.27%
2022/04/13	2	36.65	0	0.00	36.85	2	175	1.14%
2022/03/30	2	37.30	0	0.00	37.10	2	147	1.36%
2022/02/23	0	0.00	2	37.08	37.00	-2	88	-2.27%
2022/02/17	0	0.00	2	35.85	36.00	-2	70	-2.82%
2022/02/14	2	36.13	0	0.00	35.90	2	69	2.90%
2022/02/09	1	35.50	0	0.00	36.05	1	70	1.42%
2022/02/08	1	35.40	0	0.00	35.40	1	67	1.48%
2021/09/16	0	0.00	3	32.25	32.40	-3	222	-1.35%
2021/09/13	3	32.10	0	0.00	32.05	3	234	1.28%
2021/09/02	0	0.00	3	34.55	34.70	-3	256	-1.17%
2021/09/01	3	34.75	0	0.00	34.65	3	257	1.17%
2021/08/10	2	37.85	2	37.45	37.05	0	298	0.00%
2021/08/06	0	0.00	8	35.80	35.80	-8	273	-2.93%
2021/08/05	0	0.00	1	37.00	36.30	-1	274	-0.36%
2021/07/21	3	35.05	3	34.90	34.70	0	430	0.00%
2021/07/15	0	0.00	10	35.45	36.00	-10	462	-2.16%
2021/07/14	5	35.00	0	0.00	34.90	5	460	1.09%
2021/07/09	1	35.50	0	0.00	35.50	1	467	0.21%
2021/07/08	5	36.15	0	0.00	36.20	5	468	1.07%
2021/07/06	0	0.00	3	37.30	37.30	-3	468	-0.64%
2021/07/05	0	0.00	2	36.80	36.90	-2	480	-0.42%
2021/07/02	0	0.00	3	36.90	36.65	-3	530	-0.57%
2021/07/01	3	36.30	0	0.00	36.45	3	592	0.51%
2021/06/30	0	0.00	2	36.75	36.80	-2	601	-0.33%
2021/06/28	3	37.10	0	0.00	37.20	3	600	0.50%
2021/06/22	0	0.00	1	37.00	36.65	-1	593	-0.17%
2021/06/11	1	35.85	6	35.75	35.90	-5	582	-0.86%
2021/06/10	6	35.10	3	36.05	35.15	3	596	0.50%
2021/06/09	1	36.00	3	35.65	35.65	-2	598	-0.33%
2021/06/08	3	35.50	0	0.00	36.00	3	605	0.50%
2021/06/07	4	35.39	6	36.63	36.30	-2	610	-0.33%
2021/06/03	2	35.40	0	0.00	35.60	2	636	0.31%
2021/06/02	3	35.10	0	0.00	35.30	3	743	0.40%
2021/06/01	0	0.00	6	35.04	35.55	-6	780	-0.77%
2021/05/26	3	34.15	0	0.00	34.15	3	792	0.38%
2021/05/24	0	0.00	2	33.25	34.60	-2	790	-0.25%
2021/05/21	1	31.00	0	0.00	32.10	1	781	0.13%
2021/05/13	1	31.00	7	32.03	32.20	-6	774	-0.78%
2021/05/12	7	32.90	0	0.00	32.00	7	770	0.91%
2021/05/11	1	35.00	0	0.00	34.30	1	758	0.13%
2021/05/06	0	0.00	3	35.97	35.75	-3	729	-0.41%
2021/05/04	2	33.50	1	32.95	32.65	1	719	0.14%
2021/05/03	1	36.00	0	0.00	35.00	1	705	0.14%
2021/04/29	1	38.40	1	37.25	36.75	0	695	0.00%
2021/04/28	4	37.26	2	37.35	37.90	2	673	0.30%
2021/04/27	9	36.08	1	36.95	36.15	8	609	1.31%
2021/04/23	1	36.25	0	0.00	36.50	1	589	0.17%
2021/04/22	1	36.65	0	0.00	35.85	1	582	0.17%
2021/04/08	0	0.00	2	36.70	37.35	-2	508	-0.39%
2021/04/07	13	35.79	12	36.32	36.40	1	456	0.22%
2021/04/06	0	0.00	1	34.90	34.80	-1	393	-0.25%
2021/03/19	0	0.00	1	33.10	33.20	-1	350	-0.29%
2021/03/16	1	34.50	0	0.00	33.70	1	340	0.29%
2021/03/09	4	34.53	3	33.55	33.55	1	290	0.34%
2021/03/08	2	34.58	4	35.63	35.10	-2	260	-0.77%
2021/02/26	0	0.00	1	30.00	30.20	-1	89	-1.12%
2021/02/23	0	0.00	1	29.90	30.30	-1	83	-1.20%
2021/01/27	1	29.75	0	0.00	28.90	1	73	1.36%
2021/01/13	0	0.00	1	28.90	28.90	-1	67	-1.48%
2021/01/06	1	28.40	0	0.00	28.35	1	54	1.85%
2020/09/11	0	0.00	2	31.85	30.85	-2	198	-1.01%
2020/08/31	0	0.00	5	28.90	28.75	-5	151	-3.29%
2020/08/19	0	0.00	10	26.85	27.00	-10	188	-5.30%
2020/08/18	11	26.84	0	0.00	26.75	11	186	5.91%
2020/08/14	0	0.00	8	27.05	27.05	-8	191	-4.18%
2020/08/13	2	29.25	0	0.00	29.25	2	189	1.06%
2020/08/12	6	28.95	0	0.00	29.00	6	182	3.29%
2020/08/10	2	29.00	0	0.00	28.85	2	178	1.12%
2020/07/28	0	0.00	8	28.49	28.40	-8	195	-4.09%
2020/07/24	2	29.10	0	0.00	28.90	2	199	1.00%
2020/07/23	4	29.25	0	0.00	29.25	4	201	1.99%
2020/06/15	0	0.00	1	29.25	29.10	-1	246	-0.41%
2020/06/09	0	0.00	5	29.70	29.60	-5	260	-1.92%
2020/06/04	0	0.00	4	29.20	29.20	-4	288	-1.39%
2020/06/02	0	0.00	12	29.39	29.20	-12	285	-4.21%
2020/06/01	6	29.31	2	29.40	29.60	4	276	1.45%
2020/05/29	17	28.16	10	28.16	28.10	7	262	2.66%
2020/05/28	3	27.98	5	27.70	27.75	-2	257	-0.78%
2020/05/27	3	27.48	0	0.00	27.35	3	256	1.17%
2020/05/22	5	27.56	0	0.00	27.60	5	255	1.96%
2020/05/21	5	27.28	0	0.00	27.50	5	253	1.97%
2020/03/25	0	0.00	20	23.03	23.35	-20	214	-9.31%
2020/03/24	15	22.10	0	0.00	22.10	15	212	7.07%
2020/03/23	5	21.70	0	0.00	21.65	5	208	2.40%
2020/03/19	5	22.05	5	21.90	21.70	0	206	0.00%
2020/03/11	0	0.00	5	29.70	29.05	-5	210	-2.37%
2020/03/10	6	29.00	1	29.60	29.50	5	211	2.36%
2020/03/03	0	0.00	5	32.70	32.00	-5	199	-2.51%
2020/03/02	5	32.00	0	0.00	32.00	5	199	2.51%
2020/02/27	0	0.00	6	33.05	33.00	-6	195	-3.07%
2020/02/26	3	33.65	0	0.00	33.50	3	192	1.56%
2020/02/25	3	34.00	0	0.00	34.15	3	192	1.56%
2019/12/12	0	0.00	3	38.65	38.40	-3	424	-0.71%
2019/11/29	0	0.00	1	39.10	39.05	-1	499	-0.20%
2019/11/20	1	38.35	1	38.35	38.40	0	750	0.00%
2019/11/18	0	0.00	7	38.71	38.65	-7	753	-0.93%
2019/11/14	1	38.55	0	0.00	38.65	1	770	0.13%
2019/11/11	0	0.00	3	38.83	38.25	-3	772	-0.39%
2019/11/08	3	38.75	0	0.00	38.70	3	771	0.39%
2019/11/06	5	39.70	0	0.00	38.95	5	765	0.65%
2019/10/31	0	0.00	5	39.45	38.80	-5	767	-0.65%
2019/10/25	0	0.00	5	38.90	38.70	-5	804	-0.62%
2019/10/23	3	39.15	0	0.00	39.10	3	813	0.37%
2019/10/22	7	39.06	0	0.00	39.60	7	813	0.86%
2019/10/21	0	0.00	7	39.67	40.00	-7	811	-0.86%
2019/10/17	3	38.65	0	0.00	38.95	3	815	0.37%
2019/10/16	4	39.09	0	0.00	38.95	4	814	0.49%
2019/10/15	6	38.80	6	39.10	39.00	0	815	0.00%
2019/10/14	0	0.00	2	39.85	39.55	-2	807	-0.25%
2019/10/08	1	40.60	2	40.95	40.60	-1	801	-0.12%
2019/10/07	1	40.95	0	0.00	41.00	1	792	0.13%
2019/10/02	1	39.85	0	0.00	39.85	1	790	0.13%
2019/09/27	1	40.35	0	0.00	40.10	1	846	0.12%
2019/09/19	2	43.10	12	42.63	41.85	-10	798	-1.25%
2019/09/18	13	42.12	9	41.95	42.45	4	763	0.52%
2019/09/17	5	40.65	2	40.70	40.95	3	714	0.42%
2019/09/16	0	0.00	2	39.50	39.80	-2	695	-0.29%
2019/09/12	1	38.70	1	38.25	38.70	0	688	0.00%
2019/09/11	4	38.64	1	38.25	38.30	3	679	0.44%
2019/09/10	2	37.70	3	36.97	37.70	-1	666	-0.15%
2019/09/09	3	35.85	0	0.00	35.85	3	646	0.46%
2019/09/03	0	0.00	17	38.80	39.10	-17	590	-2.88%
2019/08/30	0	0.00	3	39.30	38.60	-3	561	-0.53%
2019/08/29	42	38.80	20	39.49	39.00	22	539	4.07%
2019/08/28	0	0.00	1	36.90	38.05	-1	502	-0.20%
2019/08/27	2	36.95	3	37.45	37.60	-1	465	-0.22%
2019/08/26	1	34.35	0	0.00	34.45	1	373	0.27%
2019/08/20	3	33.23	0	0.00	32.85	3	355	0.84%
2019/08/14	0	0.00	10	32.08	32.10	-10	383	-2.61%
2019/08/08	10	31.38	0	0.00	31.80	10	388	2.58%
2019/08/07	1	31.60	1	31.60	31.90	0	396	0.00%
2019/07/30	1	32.80	1	32.60	32.60	0	473	0.00%
2019/06/12	0	0.00	5	30.50	31.15	-5	609	-0.82%
2019/06/11	5	30.50	0	0.00	30.30	5	606	0.82%
2019/05/22	0	0.00	1	33.50	32.60	-1	547	-0.18%
2019/05/14	0	0.00	9	31.32	31.50	-9	484	-1.86%
2019/05/09	5	31.87	0	0.00	30.65	5	458	1.09%
2019/05/07	1	33.20	4	33.90	34.10	-3	408	-0.73%
2019/05/06	9	33.93	1	34.45	33.20	8	378	2.11%
2019/05/03	0	0.00	5	31.45	31.60	-5	302	-1.65%
2019/04/29	10	32.05	5	31.85	31.55	5	244	2.05%
2018/08/17	0	0.00	1	27.00	26.50	-1	111	-0.90%
2018/08/15	0	0.00	14	26.31	26.60	-14	112	-12.49%
2018/08/13	0	0.00	1	25.90	26.40	-1	107	-0.93%
2018/08/09	1	26.15	0	0.00	26.50	1	106	0.94%
2018/08/08	2	26.65	0	0.00	26.60	2	102	1.94%
2018/08/07	13	27.02	0	0.00	27.00	13	100	12.89%
2018/06/25	0	0.00	10	25.73	25.65	-10	146	-6.84%
2018/06/21	10	26.05	0	0.00	26.05	10	147	6.80%
2018/06/01	0	0.00	5	26.95	26.70	-5	151	-3.30%
2018/05/31	5	26.79	0	0.00	26.90	5	149	3.34%
2018/05/07	0	0.00	1	28.10	27.65	-1	129	-0.77%
2018/04/30	1	26.00	0	0.00	26.15	1	83	1.20%
2018/03/14	0	0.00	4	24.10	23.90	-4	56	-7.05%
2018/03/13	4	23.50	0	0.00	23.50	4	55	7.15%