台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    36.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130
  • 產業
    上櫃 運動休閒類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00135.0035.35-1123-0.81%
2024/05/27136.2000.0035.7511180.84%
2024/05/2100.00633.8833.95-6110-5.42%
2024/05/1600.000.134.6534.65-0.1107-0.09%
2024/05/08634.9200.0034.856857.03%
2024/02/190.130.5000.0030.500.1320.15%
2024/02/150.130.5000.0030.250.1330.15%
2024/01/120.131.3000.0031.300.1400.25%
2023/05/1200.00135.0535.35-1294-0.34%
2023/05/1100.00135.9535.10-1302-0.33%
2023/05/10235.9000.0035.9523030.66%
2023/04/2600.00236.2036.60-2302-0.66%
2023/04/2500.00236.3536.30-2302-0.66%
2023/04/24236.9000.0036.9523040.66%
2023/04/18238.8500.0038.8023300.61%
2023/03/1700.00239.4039.45-2380-0.53%
2023/03/16239.0500.0038.9023790.53%
2023/03/1300.00240.2040.15-2376-0.53%
2023/03/0900.00440.9340.90-4371-1.08%
2023/03/08440.8300.0041.1543661.09%
2023/03/03241.7000.0041.7523460.58%
2023/02/0600.00241.8542.10-2203-0.98%
2023/01/30241.0000.0041.1021951.02%
2023/01/13241.9500.0041.5021961.02%
2023/01/12242.2000.0041.8521971.01%
2022/11/2500.00136.6536.35-1212-0.47%
2022/11/11236.25236.7536.7502490.00%
2022/10/1100.00234.4033.60-2350-0.57%
2022/10/04235.5500.0035.8023690.54%
2022/09/30434.15634.6535.35-2376-0.53%
2022/09/2900.00235.3035.10-2377-0.53%
2022/09/26236.6000.0035.9023850.52%
2022/09/23338.6000.0038.5033910.77%
2022/09/1600.00240.1039.85-2428-0.47%
2022/09/15240.3000.0040.2024320.46%
2022/08/1200.00339.5039.45-31,073-0.28%
2022/08/11339.1000.0039.2531,1240.27%
2022/08/1000.00440.0539.65-41,250-0.32%
2022/08/09240.0500.0040.0021,3540.15%
2022/08/08241.8000.0042.0521,4350.14%
2022/08/0400.00440.9041.60-41,545-0.26%
2022/08/03444.1500.0043.7541,6410.24%
2022/07/2700.00245.0545.20-21,881-0.11%
2022/07/26244.5000.0044.7021,8800.11%
2022/07/01240.5000.0040.0021,8080.11%
2022/06/30243.3500.0043.1021,7990.11%
2022/06/2000.000.243.6542.85-0.21,751-0.01%
2022/06/080.246.5500.0045.800.21,6980.01%
2022/06/06550.40551.2649.9001,6100.00%
2022/06/0200.00248.6550.00-21,580-0.13%
2022/06/01248.20348.4048.20-11,545-0.06%
2022/05/30549.75549.2049.3501,5100.00%
2022/05/271050.001049.0349.1501,4820.00%
2022/05/26451.00650.4750.70-21,432-0.14%
2022/05/25552.64153.1054.0041,3280.30%
2022/05/24349.53349.9549.1001,2200.00%
2022/05/23250.80250.5051.0001,1800.00%
2022/05/18351.77252.0051.5011,0110.10%
2022/05/17248.33248.1049.6508780.00%
2022/05/1300.000.245.7046.50-0.2682-0.03%
2022/05/12145.10145.4544.7006150.00%
2022/05/110.245.2500.0044.300.25640.04%
2022/05/09243.68244.2541.9003670.00%
2022/04/1500.00437.2037.40-4176-2.27%
2022/04/13236.6500.0036.8521751.14%
2022/03/30237.3000.0037.1021471.36%
2022/02/2300.00237.0837.00-288-2.27%
2022/02/1700.00235.8536.00-270-2.82%
2022/02/14236.1300.0035.902692.90%
2022/02/09135.5000.0036.051701.42%
2022/02/08135.4000.0035.401671.48%
2021/09/1600.00332.2532.40-3222-1.35%
2021/09/13332.1000.0032.0532341.28%
2021/09/0200.00334.5534.70-3256-1.17%
2021/09/01334.7500.0034.6532571.17%
2021/08/10237.85237.4537.0502980.00%
2021/08/0600.00835.8035.80-8273-2.93%
2021/08/0500.00137.0036.30-1274-0.36%
2021/07/21335.05334.9034.7004300.00%
2021/07/1500.001035.4536.00-10462-2.16%
2021/07/14535.0000.0034.9054601.09%
2021/07/09135.5000.0035.5014670.21%
2021/07/08536.1500.0036.2054681.07%
2021/07/0600.00337.3037.30-3468-0.64%
2021/07/0500.00236.8036.90-2480-0.42%
2021/07/0200.00336.9036.65-3530-0.57%
2021/07/01336.3000.0036.4535920.51%
2021/06/3000.00236.7536.80-2601-0.33%
2021/06/28337.1000.0037.2036000.50%
2021/06/2200.00137.0036.65-1593-0.17%
2021/06/11135.85635.7535.90-5582-0.86%
2021/06/10635.10336.0535.1535960.50%
2021/06/09136.00335.6535.65-2598-0.33%
2021/06/08335.5000.0036.0036050.50%
2021/06/07435.39636.6336.30-2610-0.33%
2021/06/03235.4000.0035.6026360.31%
2021/06/02335.1000.0035.3037430.40%
2021/06/0100.00635.0435.55-6780-0.77%
2021/05/26334.1500.0034.1537920.38%
2021/05/2400.00233.2534.60-2790-0.25%
2021/05/21131.0000.0032.1017810.13%
2021/05/13131.00732.0332.20-6774-0.78%
2021/05/12732.9000.0032.0077700.91%
2021/05/11135.0000.0034.3017580.13%
2021/05/0600.00335.9735.75-3729-0.41%
2021/05/04233.50132.9532.6517190.14%
2021/05/03136.0000.0035.0017050.14%
2021/04/29138.40137.2536.7506950.00%
2021/04/28437.26237.3537.9026730.30%
2021/04/27936.08136.9536.1586091.31%
2021/04/23136.2500.0036.5015890.17%
2021/04/22136.6500.0035.8515820.17%
2021/04/0800.00236.7037.35-2508-0.39%
2021/04/071335.791236.3236.4014560.22%
2021/04/0600.00134.9034.80-1393-0.25%
2021/03/1900.00133.1033.20-1350-0.29%
2021/03/16134.5000.0033.7013400.29%
2021/03/09434.53333.5533.5512900.34%
2021/03/08234.58435.6335.10-2260-0.77%
2021/02/2600.00130.0030.20-189-1.12%
2021/02/2300.00129.9030.30-183-1.20%
2021/01/27129.7500.0028.901731.36%
2021/01/1300.00128.9028.90-167-1.48%
2021/01/06128.4000.0028.351541.85%
2020/09/1100.00231.8530.85-2198-1.01%
2020/08/3100.00528.9028.75-5151-3.29%
2020/08/1900.001026.8527.00-10188-5.30%
2020/08/181126.8400.0026.75111865.91%
2020/08/1400.00827.0527.05-8191-4.18%
2020/08/13229.2500.0029.2521891.06%
2020/08/12628.9500.0029.0061823.29%
2020/08/10229.0000.0028.8521781.12%
2020/07/2800.00828.4928.40-8195-4.09%
2020/07/24229.1000.0028.9021991.00%
2020/07/23429.2500.0029.2542011.99%
2020/06/1500.00129.2529.10-1246-0.41%
2020/06/0900.00529.7029.60-5260-1.92%
2020/06/0400.00429.2029.20-4288-1.39%
2020/06/0200.001229.3929.20-12285-4.21%
2020/06/01629.31229.4029.6042761.45%
2020/05/291728.161028.1628.1072622.66%
2020/05/28327.98527.7027.75-2257-0.78%
2020/05/27327.4800.0027.3532561.17%
2020/05/22527.5600.0027.6052551.96%
2020/05/21527.2800.0027.5052531.97%
2020/03/2500.002023.0323.35-20214-9.31%
2020/03/241522.1000.0022.10152127.07%
2020/03/23521.7000.0021.6552082.40%
2020/03/19522.05521.9021.7002060.00%
2020/03/1100.00529.7029.05-5210-2.37%
2020/03/10629.00129.6029.5052112.36%
2020/03/0300.00532.7032.00-5199-2.51%
2020/03/02532.0000.0032.0051992.51%
2020/02/2700.00633.0533.00-6195-3.07%
2020/02/26333.6500.0033.5031921.56%
2020/02/25334.0000.0034.1531921.56%
2019/12/1200.00338.6538.40-3424-0.71%
2019/11/2900.00139.1039.05-1499-0.20%
2019/11/20138.35138.3538.4007500.00%
2019/11/1800.00738.7138.65-7753-0.93%
2019/11/14138.5500.0038.6517700.13%
2019/11/1100.00338.8338.25-3772-0.39%
2019/11/08338.7500.0038.7037710.39%
2019/11/06539.7000.0038.9557650.65%
2019/10/3100.00539.4538.80-5767-0.65%
2019/10/2500.00538.9038.70-5804-0.62%
2019/10/23339.1500.0039.1038130.37%
2019/10/22739.0600.0039.6078130.86%
2019/10/2100.00739.6740.00-7811-0.86%
2019/10/17338.6500.0038.9538150.37%
2019/10/16439.0900.0038.9548140.49%
2019/10/15638.80639.1039.0008150.00%
2019/10/1400.00239.8539.55-2807-0.25%
2019/10/08140.60240.9540.60-1801-0.12%
2019/10/07140.9500.0041.0017920.13%
2019/10/02139.8500.0039.8517900.13%
2019/09/27140.3500.0040.1018460.12%
2019/09/19243.101242.6341.85-10798-1.25%
2019/09/181342.12941.9542.4547630.52%
2019/09/17540.65240.7040.9537140.42%
2019/09/1600.00239.5039.80-2695-0.29%
2019/09/12138.70138.2538.7006880.00%
2019/09/11438.64138.2538.3036790.44%
2019/09/10237.70336.9737.70-1666-0.15%
2019/09/09335.8500.0035.8536460.46%
2019/09/0300.001738.8039.10-17590-2.88%
2019/08/3000.00339.3038.60-3561-0.53%
2019/08/294238.802039.4939.00225394.07%
2019/08/2800.00136.9038.05-1502-0.20%
2019/08/27236.95337.4537.60-1465-0.22%
2019/08/26134.3500.0034.4513730.27%
2019/08/20333.2300.0032.8533550.84%
2019/08/1400.001032.0832.10-10383-2.61%
2019/08/081031.3800.0031.80103882.58%
2019/08/07131.60131.6031.9003960.00%
2019/07/30132.80132.6032.6004730.00%
2019/06/1200.00530.5031.15-5609-0.82%
2019/06/11530.5000.0030.3056060.82%
2019/05/2200.00133.5032.60-1547-0.18%
2019/05/1400.00931.3231.50-9484-1.86%
2019/05/09531.8700.0030.6554581.09%
2019/05/07133.20433.9034.10-3408-0.73%
2019/05/06933.93134.4533.2083782.11%
2019/05/0300.00531.4531.60-5302-1.65%
2019/04/291032.05531.8531.5552442.05%
2018/08/1700.00127.0026.50-1111-0.90%
2018/08/1500.001426.3126.60-14112-12.49%
2018/08/1300.00125.9026.40-1107-0.93%
2018/08/09126.1500.0026.5011060.94%
2018/08/08226.6500.0026.6021021.94%
2018/08/071327.0200.0027.001310012.89%
2018/06/2500.001025.7325.65-10146-6.84%
2018/06/211026.0500.0026.05101476.80%
2018/06/0100.00526.9526.70-5151-3.30%
2018/05/31526.7900.0026.9051493.34%
2018/05/0700.00128.1027.65-1129-0.77%
2018/04/30126.0000.0026.151831.20%
2018/03/1400.00424.1023.90-456-7.05%
2018/03/13423.5000.0023.504557.15%
鉅明 相關文章
鉅明 相關影音