明安 (8938)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.4
漲跌
▲0.3
漲幅
+0.40%
成交量
117張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	8	74.43	75.10	-8	153	-5.21%
2024/11/18	0	0.00	3	75.90	75.90	-3	147	-2.03%
2024/11/15	0	0.00	4	77.10	76.70	-4	144	-2.76%
2024/11/08	1	79.60	0	0.00	79.50	1	144	0.69%
2024/11/07	3	79.57	0	0.00	80.40	3	133	2.24%
2024/11/01	0	0.00	2	80.00	79.70	-2	164	-1.22%
2024/10/01	0	80.60	0	0.00	81.50	0	208	0.00%
2024/08/12	0	0.00	2	84.00	84.90	-2	367	-0.54%
2024/08/08	0	0.00	1	83.50	83.50	-1	373	-0.27%
2024/08/07	0	0.00	2	80.70	81.90	-2	385	-0.52%
2024/08/05	0	0.00	1	79.10	78.40	-1	441	-0.23%
2024/08/02	0	0.00	2	83.30	82.40	-2	437	-0.46%
2024/07/23	0	0.00	3	82.10	81.60	-3	473	-0.63%
2024/07/17	0	0.00	1	84.90	83.90	-1	476	-0.21%
2024/07/16	0	0.00	4	84.68	84.60	-4	488	-0.82%
2024/07/12	0	0.00	3	83.43	83.80	-3	494	-0.61%
2024/07/11	0	0.00	3	83.50	83.10	-3	511	-0.59%
2024/07/03	1	80.70	0	0.00	80.80	1	542	0.18%
2024/06/20	2	82.05	0	0.00	82.90	2	541	0.37%
2024/06/19	4	82.83	0	0.00	82.80	4	541	0.74%
2024/06/14	0	0.00	1	84.80	83.70	-1	539	-0.19%
2024/06/13	2	83.65	2	83.80	83.80	0	542	0.00%
2024/05/30	0	86.90	0	0.00	86.20	0	523	0.00%
2024/05/24	0	0.00	5	82.90	82.80	-5	475	-1.05%
2024/05/23	0.1	82.06	0	0.00	81.80	0.1	475	0.03%
2024/05/22	2	83.30	0	0.00	82.90	2	477	0.42%
2024/05/21	0	83.00	0	0.00	83.40	0	480	0.00%
2024/05/17	0.1	82.70	0	0.00	82.90	0.1	478	0.02%
2024/05/16	0	0.00	0	83.60	83.50	0	478	0.00%
2024/05/15	1	83.10	1	83.10	83.50	0	469	0.00%
2024/05/13	0.2	83.13	0	82.60	82.20	0.1	455	0.03%
2024/05/10	2	83.40	0	0.00	83.50	2	437	0.46%
2024/05/09	1.1	80.47	0	0.00	80.10	1.1	392	0.28%
2024/05/08	2.1	78.59	0	0.00	79.20	2.1	370	0.56%
2024/05/07	1	76.80	0	0.00	77.20	1	353	0.28%
2024/04/30	0.1	74.30	0	0.00	75.10	0.1	327	0.03%
2024/04/19	0.2	76.37	0	0.00	76.20	0.2	283	0.08%
2024/04/18	0.1	77.00	0	0.00	77.30	0.1	275	0.04%
2024/04/17	0	77.50	0	0.00	77.90	0	270	0.00%
2024/04/16	1	74.20	7.2	75.14	74.50	-6.2	254	-2.44%
2024/04/12	1.1	74.52	0	0.00	74.70	1.1	234	0.47%
2024/04/10	2	74.05	0	0.00	74.10	2	230	0.87%
2024/04/09	1.1	72.99	0	0.00	73.00	1.1	225	0.48%
2024/03/28	2	69.70	0	0.00	69.90	2	220	0.91%
2024/03/26	0	0.00	1	70.80	70.10	-1	220	-0.45%
2024/03/13	0	73.60	0	0.00	73.30	0	208	0.00%
2024/03/05	0	0.00	2	73.30	73.20	-2	208	-0.96%
2023/12/21	0	73.70	0	0.00	73.70	0	638	0.00%
2023/12/15	0	73.00	0	0.00	73.00	0	647	0.00%
2023/12/14	0	72.00	0	0.00	72.40	0	649	0.00%
2023/12/13	0	71.80	0	0.00	71.80	0	650	0.00%
2023/11/27	0	70.20	0	0.00	70.10	0	657	0.00%
2023/11/08	0	70.60	0	0.00	69.70	0	674	0.00%
2023/10/06	0	0.00	2	73.20	72.90	-2	797	-0.25%
2023/10/03	0	70.70	0	0.00	70.70	0	813	0.00%
2023/10/02	0	0.00	1	69.00	69.00	-1	798	-0.13%
2023/09/28	0	0.00	2	68.15	70.40	-2	794	-0.25%
2023/09/27	4	66.60	5	66.62	66.70	-1	755	-0.13%
2023/09/26	6	66.23	7	67.26	69.00	-1	707	-0.14%
2023/09/22	0	76.00	0	0.00	76.60	0	546	0.00%
2023/09/20	0	76.90	0	0.00	76.90	0	545	0.00%
2023/09/14	0	0.00	2	75.00	75.20	-2	541	-0.37%
2023/09/13	0	0.00	1	75.00	75.00	-1	547	-0.18%
2023/09/01	1	76.00	0	0.00	76.80	1	649	0.15%
2023/08/31	0	75.20	0	0.00	75.80	0	651	0.00%
2023/08/30	2	74.00	0	0.00	75.20	2	651	0.31%
2023/08/14	1	71.20	4	70.98	70.80	-3	689	-0.44%
2023/08/11	0	0.00	1	72.40	72.30	-1	686	-0.15%
2023/08/08	1	76.60	0	0.00	76.40	1	680	0.15%
2023/08/04	1	78.30	0	0.00	78.20	1	741	0.13%
2023/07/25	1	80.60	0	0.00	79.90	1	753	0.13%
2023/07/24	0	0.00	2	80.50	80.50	-2	754	-0.27%
2023/07/20	2	82.50	0	0.00	83.00	2	766	0.26%
2023/07/19	0	0.00	1	81.00	81.10	-1	760	-0.13%
2023/07/14	1	83.40	0	0.00	83.20	1	782	0.13%
2023/07/13	2	85.30	0	0.00	84.00	2	771	0.26%
2023/07/06	1	79.20	0	0.00	79.20	1	772	0.13%
2023/07/03	1	80.20	0	0.00	80.20	1	763	0.13%
2023/06/28	0	0.00	1	78.00	77.70	-1	808	-0.12%
2023/06/09	0	79.80	0	0.00	79.70	0	1,055	0.00%
2023/05/25	0	0.00	1	81.40	81.70	-1	1,698	-0.06%
2023/05/24	0	0.00	2	81.10	81.80	-2	1,709	-0.12%
2023/05/22	2	80.80	0	0.00	81.30	2	1,711	0.12%
2023/05/12	2	79.30	2	78.70	78.60	0	1,737	0.00%
2023/05/11	2	79.00	0	0.00	78.90	2	1,748	0.11%
2023/05/10	0	0.00	3	82.23	81.60	-3	1,727	-0.17%
2023/04/25	2	88.00	0	0.00	87.50	2	1,724	0.12%
2023/04/24	0	0.00	6	90.20	89.70	-6	1,722	-0.35%
2023/04/20	2	91.80	0	0.00	91.70	2	1,753	0.11%
2023/04/18	1	94.70	0	0.00	94.10	1	1,750	0.06%
2023/04/17	4	94.58	0	0.00	94.90	4	1,747	0.23%
2023/04/14	3	93.80	3	94.00	93.50	0	1,731	0.00%
2023/03/30	0	0.00	2	100.00	100.00	-2	1,627	-0.12%
2023/03/17	0	0.00	1	108.00	108.00	-1	1,440	-0.07%
2023/03/16	0	108.50	0	0.00	106.50	0	1,417	0.00%
2023/03/09	3	115.00	1	114.50	114.50	2	1,374	0.15%
2023/03/03	2	115.00	3	116.67	117.00	-1	1,236	-0.08%
2023/03/02	2	114.50	2	114.25	115.50	0	1,186	0.00%
2023/03/01	1	112.00	1	112.00	111.00	0	1,085	0.00%
2023/02/24	5	106.70	8	109.25	111.50	-3	986	-0.30%
2023/02/23	7	101.23	2	99.50	102.50	5	822	0.61%
2023/02/17	0	0.00	2	94.80	95.00	-2	743	-0.27%
2023/02/16	3	95.30	0	0.00	95.10	3	741	0.40%
2023/02/15	3	95.27	0	0.00	95.10	3	759	0.39%
2023/02/14	1	95.60	0	0.00	95.50	1	766	0.13%
2023/01/13	0	0.00	6	99.10	98.60	-6	726	-0.83%
2023/01/11	3	100.00	0	0.00	100.00	3	726	0.41%
2023/01/10	3	99.40	1	99.90	99.50	2	730	0.27%
2022/12/15	6	97.80	0	0.00	98.20	6	747	0.80%
2022/12/12	0	0.00	2	98.95	98.30	-2	791	-0.25%
2022/12/08	1	103.00	0	0.00	102.50	1	777	0.13%
2022/12/07	2	103.50	1	100.50	100.50	1	771	0.13%
2022/12/02	1	102.00	0	0.00	102.00	1	772	0.13%
2022/11/18	0	0.00	2	98.80	96.30	-2	1,240	-0.16%
2022/11/16	0	0.00	1	98.20	98.20	-1	1,257	-0.08%
2022/11/14	3	97.63	0	0.00	97.80	3	1,276	0.24%
2022/11/10	0	0.00	1	98.00	98.70	-1	1,272	-0.08%
2022/11/09	1	97.00	0	0.00	97.40	1	1,272	0.08%
2022/09/19	0	97.00	0	0.00	97.10	0	1,295	0.00%
2022/09/15	0	0.00	0.2	104.50	103.50	-0.2	1,301	-0.02%
2022/09/07	0	0.00	1	105.50	103.50	-1	1,336	-0.07%
2022/09/06	5	107.30	19.5	109.15	107.00	-14.5	1,304	-1.12%
2022/09/05	6.2	109.31	15	109.73	105.00	-8.9	1,249	-0.71%
2022/09/02	14.6	108.38	1	110.00	110.50	13.6	1,186	1.15%
2022/09/01	1	104.50	1	105.00	104.50	0	1,076	0.00%
2022/08/31	4	101.13	4	102.13	101.50	0	1,042	0.00%
2022/08/30	1	97.00	0	0.00	100.00	1	978	0.10%
2022/08/26	1	95.20	1	95.60	95.00	0	924	0.00%
2022/08/22	2	93.00	0	0.00	92.50	2	926	0.22%
2022/08/18	1	90.80	0	0.00	91.10	1	937	0.11%
2022/08/17	0	0.00	1	89.90	90.70	-1	966	-0.10%
2022/08/16	1	88.00	1	89.40	88.50	0	970	0.00%
2022/08/15	2	88.65	1	89.50	88.00	1	982	0.10%
2022/08/12	1	91.90	1	91.30	91.70	0	990	0.00%
2022/08/11	0	0.00	1	89.60	89.70	-1	1,052	-0.10%
2022/08/09	2	88.50	2	89.20	89.70	0	1,297	0.00%
2022/08/02	2	80.90	0	0.00	81.20	2	1,277	0.16%
2022/07/27	0	0.00	0	79.80	82.30	0	1,401	0.00%
2022/07/20	0	0.00	0	80.00	79.80	0	1,506	0.00%
2022/07/19	0	80.70	0	0.00	80.60	0	1,524	0.00%
2022/07/11	0	0.00	10	76.48	76.20	-10	1,628	-0.61%
2022/07/01	2	74.50	1	75.50	73.50	1	1,634	0.06%
2022/06/28	1	78.10	0	0.00	78.20	1	1,624	0.06%
2022/06/27	0	0.00	1	80.00	79.90	-1	1,624	-0.06%
2022/06/24	1	79.10	0	0.00	79.70	1	1,618	0.06%
2022/06/23	1	72.80	0	0.00	73.30	1	1,592	0.06%
2022/06/22	1	74.60	0	0.00	73.50	1	1,583	0.06%
2022/06/13	1	87.30	0	0.00	87.00	1	1,479	0.07%
2022/06/08	3	90.90	0	0.00	90.00	3	1,467	0.20%
2022/06/07	2	93.95	0	0.00	93.90	2	1,436	0.14%
2022/05/25	0	0.00	1	93.70	95.20	-1	1,426	-0.07%
2022/05/24	1	93.30	0	0.00	90.80	1	1,400	0.07%
2022/05/23	0	0.00	1	93.60	93.10	-1	1,380	-0.07%
2022/05/20	1	93.60	1	93.70	93.60	0	1,372	0.00%
2022/05/19	2	95.80	2	95.30	96.20	0	1,353	0.00%
2022/05/18	2	97.85	1	100.00	95.90	1	1,286	0.08%
2022/05/17	1	90.90	1	90.80	93.90	0	1,099	0.00%
2022/05/11	1	87.80	1	88.60	88.90	0	1,040	0.00%
2022/05/06	1	89.60	1	90.40	90.20	0	1,010	0.00%
2022/05/04	1	88.60	4	88.75	88.10	-3	1,059	-0.28%
2022/05/03	2	87.80	1	85.90	87.80	1	1,051	0.10%
2022/04/28	1	85.30	0	0.00	85.00	1	1,044	0.10%
2022/04/25	1	84.60	1	85.60	85.00	0	958	0.00%
2022/04/21	2	88.70	0	0.00	88.40	2	886	0.23%
2022/04/13	0	0.00	1	83.70	84.40	-1	806	-0.12%
2022/04/08	0	0.00	1	81.80	81.70	-1	782	-0.13%
2022/04/07	1	81.30	0	0.00	80.50	1	775	0.13%
2022/04/06	0	0.00	4	81.40	80.30	-4	767	-0.52%
2022/04/01	1	79.70	0	0.00	79.50	1	758	0.13%
2022/03/30	1	78.40	0	0.00	78.50	1	751	0.13%
2022/03/24	1	79.00	1	79.00	79.00	0	742	0.00%
2022/03/17	0	0.00	1	77.00	77.20	-1	732	-0.14%
2022/03/15	2	75.60	1	75.71	75.60	1	730	0.13%
2022/03/14	0	0.00	2	77.10	76.80	-2	723	-0.28%
2022/03/11	0	76.80	0	0.00	77.00	0	727	0.00%
2022/03/10	1	77.90	1	79.30	77.40	0	718	0.00%
2022/03/09	0	0.00	3	77.87	77.70	-3	706	-0.42%
2022/03/08	4	76.03	0	0.00	75.10	4	696	0.57%
2022/03/07	3	78.70	0	0.00	78.30	3	684	0.44%
2022/03/02	0	86.30	0	0.00	86.00	0	654	0.00%
2022/02/24	0	0.00	14	83.13	83.70	-14	621	-2.25%
2022/02/21	4	86.55	0	0.00	87.60	4	610	0.66%
2022/02/11	0	0.00	1	85.50	85.30	-1	559	-0.18%
2022/02/10	6	86.28	0	0.00	86.90	6	541	1.11%
2022/02/09	3	84.73	20	82.41	86.90	-17	516	-3.29%
2022/02/08	1	82.10	2	82.50	81.70	-1	475	-0.21%
2022/02/07	23	81.65	0	0.00	83.00	23	458	5.01%
2022/01/25	0	0.00	1	77.30	77.10	-1	383	-0.26%
2022/01/21	0	0.00	4	74.75	75.50	-4	382	-1.05%
2022/01/19	2	73.60	0	0.00	73.40	2	411	0.49%
2022/01/18	0	0.00	1	74.30	74.20	-1	415	-0.24%
2022/01/14	1	73.10	2	73.00	73.20	-1	432	-0.23%
2022/01/13	2	73.60	1	73.60	73.70	1	435	0.23%
2022/01/12	1	74.50	0	0.00	74.20	1	435	0.23%
2022/01/06	5	76.80	0	0.00	76.60	5	440	1.13%
2022/01/05	0	0.00	1	76.30	76.90	-1	441	-0.23%
2022/01/03	0	0.00	3	75.80	75.60	-3	439	-0.68%
2021/12/27	1	74.10	0	0.00	74.10	1	459	0.22%
2021/12/24	2	74.20	3	75.20	74.20	-1	472	-0.21%
2021/12/22	2	74.20	0	0.00	74.10	2	501	0.40%
2021/12/21	1	74.30	0	0.00	74.40	1	511	0.20%
2021/12/16	1	74.90	0	0.00	74.80	1	619	0.16%
2021/12/10	0	0.00	5	75.74	75.80	-5	653	-0.76%
2021/12/09	3	74.93	3	75.70	75.50	0	666	0.00%
2021/12/07	0	0.00	4	76.63	75.90	-4	697	-0.57%
2021/12/02	2	74.05	0	0.00	73.90	2	726	0.28%
2021/12/01	3	74.93	0	0.00	74.60	3	742	0.40%
2021/11/30	0	0.00	5	75.96	75.60	-5	751	-0.67%
2021/11/29	3	74.97	0	0.00	75.50	3	777	0.39%
2021/11/24	0	0.00	2	76.10	76.10	-2	878	-0.23%
2021/11/23	0	0.00	1	76.90	76.30	-1	914	-0.11%
2021/11/22	0	0.00	2	76.80	76.80	-2	937	-0.21%
2021/11/19	3	75.93	0	0.00	76.70	3	953	0.31%
2021/11/18	1	76.90	1	77.90	77.20	0	970	0.00%
2021/11/12	1	76.90	0	0.00	76.60	1	1,097	0.09%
2021/11/08	1	78.00	3	78.70	78.30	-2	1,274	-0.16%
2021/11/05	0	0.00	1	79.30	78.80	-1	1,339	-0.07%
2021/11/03	1	77.20	2	78.15	77.70	-1	1,448	-0.07%
2021/11/02	2	78.35	0	0.00	78.30	2	1,539	0.13%
2021/10/18	0	0.00	2	76.45	76.70	-2	1,987	-0.10%
2021/10/12	1	74.70	0	0.00	74.80	1	2,026	0.05%
2021/10/05	1	73.70	1	74.80	74.90	0	2,104	0.00%
2021/10/04	0	0.00	2	75.35	75.30	-2	2,183	-0.09%
2021/09/30	0	0.00	1	78.20	77.90	-1	2,254	-0.04%
2021/09/29	1	76.60	11	77.65	77.00	-10	2,262	-0.44%
2021/09/28	10	77.30	1	77.70	77.40	9	2,266	0.40%
2021/09/27	1	76.50	0	0.00	76.50	1	2,280	0.04%
2021/09/23	0	0.00	6	76.77	76.80	-6	2,293	-0.26%
2021/09/22	1	72.30	0	0.00	72.00	1	2,269	0.04%
2021/09/17	1	73.60	2	74.00	74.10	-1	2,313	-0.04%
2021/09/16	3	73.90	0	0.00	73.70	3	2,369	0.13%
2021/09/15	3	75.10	1	75.00	75.50	2	2,377	0.08%
2021/09/14	0	0.00	4	75.23	75.10	-4	2,402	-0.17%
2021/09/13	0	0.00	2	73.95	74.50	-2	2,459	-0.08%
2021/09/10	2	71.95	0	0.00	71.50	2	2,505	0.08%
2021/09/09	4	72.43	1	72.90	72.50	3	2,523	0.12%
2021/09/08	2	73.55	1	73.80	73.20	1	2,570	0.04%
2021/09/07	1	73.20	4	74.33	75.10	-3	2,591	-0.12%
2021/09/06	3	74.57	1	75.20	73.70	2	2,693	0.07%
2021/09/03	1	76.60	1	76.20	75.70	0	2,818	0.00%
2021/09/02	3.2	76.90	0	0.00	76.00	3.2	2,853	0.11%
2021/09/01	0	0.00	1	78.00	78.00	-1	2,920	-0.03%
2021/08/31	0.3	77.43	5	77.78	77.50	-4.7	2,956	-0.16%
2021/08/30	1.2	76.35	1	76.80	76.50	0.2	3,069	0.01%
2021/08/27	1.1	76.12	6	77.17	77.20	-4.9	3,158	-0.16%
2021/08/26	2	75.25	2	76.75	75.20	0	3,145	0.00%
2021/08/25	7	75.30	6	75.42	75.50	1	3,194	0.03%
2021/08/24	3	74.90	0	0.00	74.80	3	3,241	0.09%
2021/08/23	2	76.05	1	75.90	76.40	1	3,256	0.03%
2021/08/19	8	79.31	2	80.70	75.60	6	3,299	0.18%
2021/08/18	5	77.86	2	77.50	79.50	3	3,313	0.09%
2021/08/17	1	81.30	3	82.60	81.50	-2	3,346	-0.06%
2021/08/16	4.2	83.49	2	84.80	82.60	2.2	3,394	0.06%
2021/08/13	2	86.35	1	88.30	84.80	1	3,386	0.03%
2021/08/12	5	89.66	4	90.55	93.00	1	3,318	0.03%
2021/08/11	0	0.00	3	91.00	89.00	-3	3,295	-0.09%
2021/08/09	1	90.80	1	91.80	90.00	0	3,246	0.00%
2021/08/06	1	89.70	2	88.70	90.80	-1	3,236	-0.03%
2021/08/05	25	89.89	18	89.62	88.50	7	3,198	0.22%
2021/08/04	4	84.70	8	85.55	87.50	-4	2,991	-0.13%
2021/08/03	0	0.00	8	81.11	81.50	-8	2,896	-0.28%
2021/07/29	0	0.00	7	74.87	76.50	-7	3,064	-0.23%
2021/07/28	6	73.17	1	73.30	72.70	5	3,114	0.16%
2021/07/27	4	78.88	0	0.00	78.50	4	3,172	0.13%
2021/07/26	2	80.35	0	0.00	80.10	2	3,217	0.06%
2021/07/23	0	0.00	1	80.90	81.30	-1	3,321	-0.03%
2021/07/22	1	78.80	2	79.70	79.20	-1	3,524	-0.03%
2021/07/21	2	78.10	2	78.90	77.80	0	3,688	0.00%
2021/07/20	1	79.20	1	78.90	78.90	0	3,736	0.00%
2021/07/19	1	80.70	4	80.50	80.50	-3	3,767	-0.08%
2021/07/16	2	81.85	6	82.30	81.60	-4	3,842	-0.10%
2021/07/14	2	79.55	4	79.93	81.30	-2	3,835	-0.05%
2021/07/13	7	81.03	9	81.60	80.50	-2	3,837	-0.05%
2021/07/12	4	79.85	1	79.90	79.90	3	3,859	0.08%
2021/07/09	8	81.86	2	81.30	81.00	6	3,876	0.15%
2021/07/08	1	86.10	0	0.00	86.30	1	3,834	0.03%
2021/07/07	6	87.03	2	87.85	86.40	4	3,832	0.10%
2021/07/06	0	0.00	2	85.20	84.50	-2	3,817	-0.05%
2021/07/05	2	83.35	3	84.83	83.50	-1	3,852	-0.03%
2021/07/02	4	82.33	4	83.80	84.00	0	3,977	0.00%
2021/07/01	2	84.95	6	84.85	83.10	-4	4,073	-0.10%
2021/06/30	5	83.62	2	84.80	84.00	3	4,111	0.07%
2021/06/29	3	84.60	0	0.00	83.80	3	4,113	0.07%
2021/06/28	0	0.00	2	86.30	87.30	-2	4,085	-0.05%
2021/06/25	4	85.60	2	86.35	84.40	2	4,072	0.05%
2021/06/24	1	83.50	6	84.27	83.50	-5	4,081	-0.12%
2021/06/23	6	83.85	3	83.90	83.20	3	4,072	0.07%
2021/06/22	12	88.18	7	88.36	85.80	5	4,042	0.12%
2021/06/21	2	86.15	9	87.98	88.40	-7	3,989	-0.18%
2021/06/18	4	85.20	1	86.40	85.80	3	3,934	0.08%
2021/06/17	4	84.58	6	84.22	85.50	-2	3,919	-0.05%
2021/06/16	7	83.20	0	0.00	82.50	7	3,874	0.18%
2021/06/15	4	85.48	1	85.30	85.40	3	3,878	0.08%
2021/06/11	2	82.50	7	84.19	86.90	-5	3,795	-0.13%
2021/06/10	2	80.75	2	82.05	80.70	0	3,692	0.00%
2021/06/09	8	82.18	2	83.10	81.30	6	3,690	0.16%
2021/06/08	2	80.65	2	81.05	84.30	0	3,620	0.00%
2021/06/07	0	0.00	1	80.80	82.00	-1	3,601	-0.03%
2021/06/04	2	76.05	8	76.81	78.40	-6	3,511	-0.17%
2021/06/03	0	0.00	1	74.70	74.20	-1	3,499	-0.03%
2021/06/02	4	74.03	0	0.00	73.50	4	3,817	0.10%
2021/06/01	1	74.10	5	75.38	76.00	-4	4,044	-0.10%
2021/05/28	4	73.25	0	0.00	73.00	4	4,177	0.10%
2021/05/27	1	73.20	2	73.85	71.80	-1	4,201	-0.02%
2021/05/26	3	72.53	4	73.45	72.40	-1	4,202	-0.02%
2021/05/25	3	72.23	0	0.00	71.00	3	4,174	0.07%
2021/05/24	0	0.00	5	68.64	71.80	-5	4,112	-0.12%
2021/05/19	0	0.00	1	66.90	64.10	-1	4,255	-0.02%
2021/05/14	6	65.22	2	65.80	64.00	4	4,184	0.10%
2021/05/13	3	63.17	7	64.59	65.40	-4	4,138	-0.10%
2021/05/12	5	67.40	2	68.20	64.80	3	4,092	0.07%
2021/05/11	6	74.25	2	74.20	72.00	4	4,047	0.10%
2021/05/10	40	80.42	1	81.60	80.00	39	3,977	0.98%
2021/05/07	5	80.80	0	0.00	84.80	5	3,909	0.13%
2021/05/04	0	0.00	2	72.30	76.40	-2	3,768	-0.05%
2021/04/29	4	84.70	3	84.03	84.60	1	3,632	0.03%
2021/04/28	3	85.93	6	82.57	81.50	-3	3,520	-0.09%
2021/04/27	0	0.00	4	77.55	79.80	-4	3,298	-0.12%
2021/04/23	0	0.00	2	71.20	71.60	-2	3,062	-0.07%
2021/04/22	7	71.77	6	70.48	68.50	1	3,016	0.03%
2021/04/21	1	67.80	2	69.10	70.30	-1	2,931	-0.03%
2021/04/20	2	68.30	1	69.10	68.20	1	2,912	0.03%
2021/04/19	1	68.60	0	0.00	68.30	1	2,905	0.03%
2021/04/15	0	0.00	1	67.60	68.90	-1	2,858	-0.03%
2021/04/14	7	64.39	5	65.42	64.20	2	2,808	0.07%
2021/04/13	1	67.60	0	0.00	66.70	1	2,771	0.04%
2021/04/12	1	67.20	0	0.00	67.40	1	2,743	0.04%
2021/04/09	0	0.00	1	70.30	70.20	-1	2,703	-0.04%
2021/04/06	4	67.63	4	66.65	67.60	0	2,391	0.00%
2021/04/01	0	0.00	1	63.60	63.50	-1	2,328	-0.04%
2021/03/31	2	62.65	0	0.00	62.20	2	2,307	0.09%
2021/03/30	2	64.40	1	65.70	63.70	1	2,290	0.04%
2021/03/29	2	66.10	4	65.53	65.80	-2	2,255	-0.09%
2021/03/26	0	0.00	1	61.20	61.60	-1	2,188	-0.05%
2021/03/24	1	62.20	4	61.75	61.10	-3	2,178	-0.14%
2021/03/22	2	60.70	1	61.90	60.80	1	2,154	0.05%
2021/03/19	1	61.60	0	0.00	61.30	1	2,135	0.05%
2021/03/18	3	62.13	1	62.50	62.50	2	2,124	0.09%
2021/03/17	2	61.65	2	62.15	62.00	0	2,088	0.00%
2021/03/16	1	61.60	1	61.70	61.70	0	2,071	0.00%
2021/03/15	1	62.20	3	62.40	63.00	-2	2,041	-0.10%
2021/03/12	1	59.80	1	60.60	61.00	0	2,010	0.00%
2021/03/11	2	59.85	3	60.83	60.70	-1	1,989	-0.05%
2021/03/10	1	59.20	3	60.30	60.00	-2	1,935	-0.10%
2021/03/09	7	59.99	2	60.45	59.50	5	1,871	0.27%
2021/03/08	8	64.89	4	65.68	62.70	4	1,767	0.23%
2021/03/05	4	63.30	6	63.82	64.50	-2	1,425	-0.14%
2021/02/26	0	0.00	1	54.90	56.00	-1	836	-0.12%
2021/02/22	0	0.00	3	50.13	50.10	-3	657	-0.46%
2021/02/05	3	43.17	2	43.80	43.20	1	517	0.19%
2021/02/03	0	0.00	1	44.10	43.10	-1	523	-0.19%
2021/01/27	2	43.25	0	0.00	43.25	2	574	0.35%
2020/12/08	0	0.00	1	44.50	43.90	-1	706	-0.14%
2020/11/23	0	0.00	0	43.95	43.90	0	921	0.00%
2020/11/20	0	0.00	2	44.05	43.75	-2	910	-0.22%
2020/11/16	1	43.70	1	43.65	43.20	0	867	0.00%
2020/10/23	2	39.65	2	39.55	39.70	0	696	0.00%
2020/10/08	0	0.00	1	40.65	40.75	-1	616	-0.16%
2020/10/07	1	40.70	0	0.00	40.80	1	612	0.16%
2020/10/06	0	0.00	1	41.00	40.90	-1	610	-0.16%
2020/09/28	0	0.00	1	39.00	38.30	-1	578	-0.17%
2020/09/24	2	37.50	0	0.00	37.35	2	560	0.36%
2020/09/23	0	0.00	2	38.95	38.45	-2	552	-0.36%
2020/09/14	0	0.00	1	38.65	39.60	-1	502	-0.20%
2020/09/10	0	0.00	1	41.05	40.60	-1	440	-0.23%
2020/09/04	0	0.00	12	38.45	38.35	-12	294	-4.07%
2020/09/03	10	35.77	1	35.05	36.00	9	251	3.58%
2020/08/19	0	0.00	1	30.95	30.85	-1	209	-0.48%
2020/08/07	1	30.45	0	0.00	30.50	1	226	0.44%
2020/08/03	0	0.00	1	30.35	30.45	-1	240	-0.42%
2020/07/03	1	31.20	0	0.00	31.15	1	248	0.40%
2020/06/11	2	33.40	0	0.00	33.20	2	227	0.88%
2020/06/05	3	34.25	0	0.00	34.25	3	230	1.30%
2020/05/14	0	0.00	10	32.05	32.00	-10	217	-4.60%
2020/05/13	5	32.15	0	0.00	32.35	5	219	2.28%
2020/05/11	5	32.10	0	0.00	32.15	5	219	2.28%
2020/04/27	0	0.00	5	31.30	31.45	-5	218	-2.29%
2020/04/24	5	30.85	0	0.00	30.95	5	217	2.29%
2020/04/23	0	0.00	2	30.95	31.05	-2	217	-0.92%
2020/04/06	0	0.00	6	29.75	29.90	-6	198	-3.03%
2020/03/31	3	29.90	0	0.00	29.75	3	198	1.51%
2020/03/27	3	30.40	0	0.00	30.40	3	195	1.54%
2020/03/13	1	30.80	0	0.00	30.80	1	170	0.59%
2020/02/14	0	0.00	9	36.90	37.20	-9	136	-6.60%
2020/02/13	0	0.00	3	36.90	36.55	-3	134	-2.23%
2020/02/12	6	36.58	0	0.00	36.55	6	134	4.47%
2020/02/11	3	36.50	0	0.00	36.50	3	132	2.27%
2020/02/10	3	36.65	0	0.00	36.45	3	133	2.25%
2020/01/06	0	0.00	3	40.00	39.85	-3	154	-1.94%
2020/01/03	3	40.25	0	0.00	40.10	3	161	1.86%
2019/12/31	0	0.00	6	40.60	40.55	-6	160	-3.74%
2019/12/10	3	40.30	0	0.00	40.35	3	187	1.60%
2019/12/03	3	40.70	0	0.00	40.70	3	260	1.15%
2019/10/31	0	0.00	5	40.60	40.60	-5	250	-2.00%
2019/10/23	5	41.00	0	0.00	40.80	5	264	1.89%
2019/09/03	1	40.90	0	0.00	40.90	1	253	0.39%
2019/05/08	0	0.00	1	45.80	46.35	-1	774	-0.13%
2019/05/07	2	46.08	0	0.00	46.10	2	753	0.27%
2019/05/06	0	0.00	16	45.00	44.65	-16	740	-2.16%
2019/04/30	0	0.00	10	46.53	46.00	-10	712	-1.40%
2019/04/26	1	45.05	3	45.95	45.40	-2	665	-0.30%
2019/04/25	0	0.00	3	44.20	45.90	-3	622	-0.48%
2019/04/24	1	44.75	0	0.00	43.65	1	571	0.18%
2019/04/23	0	0.00	10	44.30	44.65	-10	544	-1.84%
2019/04/18	1	42.25	0	0.00	41.70	1	510	0.20%
2019/04/17	1	42.75	0	0.00	42.50	1	501	0.20%
2019/04/16	2	44.58	2	45.00	44.00	0	479	0.00%
2019/04/11	10	41.75	0	0.00	41.20	10	412	2.42%
2019/04/10	1	42.15	0	0.00	42.40	1	400	0.25%
2019/03/25	0	0.00	5	39.88	39.80	-5	348	-1.44%
2019/03/21	5	40.15	0	0.00	40.00	5	341	1.46%
2019/03/20	1	40.90	0	0.00	40.80	1	331	0.30%
2019/03/18	2	41.90	0	0.00	41.50	2	325	0.61%
2019/03/14	1	41.55	0	0.00	41.25	1	305	0.33%
2019/03/13	1	41.90	0	0.00	41.90	1	288	0.35%
2019/03/12	0	0.00	10	41.10	41.10	-10	258	-3.87%
2019/03/11	8	39.66	0	0.00	39.50	8	250	3.20%
2019/03/08	0	0.00	3	40.60	40.50	-3	242	-1.24%
2019/03/07	5	41.10	0	0.00	40.55	5	240	2.08%
2019/03/06	0	0.00	5	41.70	41.40	-5	235	-2.12%
2019/03/05	5	41.00	0	0.00	41.20	5	234	2.14%
2019/02/11	0	0.00	1	38.20	37.90	-1	140	-0.71%
2018/12/19	0	0.00	1	36.75	36.75	-1	161	-0.62%
2018/12/18	1	38.25	0	0.00	37.00	1	161	0.62%
2018/09/04	0	0.00	1	36.85	36.65	-1	259	-0.39%
2018/08/23	1	36.50	3	37.50	36.50	-2	273	-0.73%
2018/08/09	3	36.80	0	0.00	36.80	3	280	1.07%
2018/07/05	1	33.05	0	0.00	33.05	1	373	0.27%
2018/06/25	2	36.00	0	0.00	35.80	2	578	0.35%
2018/06/21	0	0.00	3	36.65	36.45	-3	634	-0.47%
2018/06/20	3	35.70	0	0.00	36.10	3	675	0.44%
2018/06/15	0	0.00	2	40.60	40.85	-2	690	-0.29%
2018/06/14	0	0.00	3	39.70	39.35	-3	698	-0.43%
2018/06/13	3	39.05	0	0.00	39.15	3	716	0.42%
2018/05/03	0	0.00	2	40.45	40.50	-2	1,038	-0.19%
2018/04/26	0	0.00	6	43.60	42.80	-6	1,017	-0.59%
2018/04/09	0	0.00	1	50.60	49.95	-1	890	-0.11%
2018/03/29	0	0.00	2	45.25	45.10	-2	747	-0.27%
2018/03/19	0	0.00	1	45.60	44.80	-1	550	-0.18%
2018/03/16	1	45.00	2	45.95	45.30	-1	529	-0.19%
2018/03/15	6	47.26	3	47.48	47.30	3	489	0.61%
2018/03/14	0	0.00	2	45.25	45.25	-2	391	-0.51%
2018/03/13	0	0.00	2	41.35	41.15	-2	285	-0.70%
2018/03/09	3	38.25	1	38.25	38.25	2	219	0.91%
2018/03/07	0	0.00	5	33.60	33.90	-5	197	-2.53%
2018/03/06	0	0.00	5	33.00	33.05	-5	194	-2.56%
2018/02/27	0	0.00	5	31.30	31.20	-5	195	-2.56%
2018/02/05	2	30.80	0	0.00	30.85	2	210	0.95%
2018/01/02	1	36.00	0	0.00	36.40	1	237	0.42%