券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 73.70 | 0 | 0.00 | 73.30 | 0.1 | 331 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 72.80 | 73.40 | -5 | 325 | -1.53% |
|
| 2024/04/26 | 5 | 72.20 | 0 | 0.00 | 72.20 | 5 | 322 | 1.55% |
|
| 2024/04/15 | 2 | 72.50 | 0 | 0.00 | 72.30 | 2 | 320 | 0.62% |
|
| 2024/04/10 | 3 | 72.70 | 0 | 0.00 | 72.80 | 3 | 316 | 0.95% |
|
| 2024/03/29 | 2 | 73.60 | 0 | 0.00 | 73.50 | 2 | 303 | 0.66% |
|
| 2024/03/27 | 5 | 73.70 | 0 | 0.00 | 73.80 | 5 | 305 | 1.64% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 74.30 | 73.70 | -0.1 | 302 | -0.03% |
|
| 2024/03/25 | 5 | 74.20 | 0 | 0.00 | 74.00 | 5 | 300 | 1.66% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 74.80 | 74.70 | -5 | 293 | -1.70% |
|
| 2024/03/14 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 297 | 0.34% |
|
| 2024/03/12 | 4 | 75.03 | 0 | 0.00 | 75.00 | 4 | 299 | 1.33% |
|
| 2024/03/11 | 3 | 74.57 | 0 | 0.00 | 74.50 | 3 | 296 | 1.01% |
|
| 2024/03/08 | 2 | 73.70 | 7 | 74.80 | 74.00 | -5 | 298 | -1.67% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 73.10 | 73.20 | -4 | 283 | -1.41% |
|
| 2024/02/29 | 0.1 | 72.44 | 0 | 0.00 | 72.00 | 0.1 | 273 | 0.03% |
|
| 2024/02/27 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 274 | 0.36% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 73.00 | 73.10 | -3 | 270 | -1.11% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 72.40 | 72.20 | -2 | 275 | -0.73% |
|
| 2024/01/05 | 3 | 72.10 | 0 | 0.00 | 72.10 | 3 | 343 | 0.87% |
|
| 2023/12/27 | 2 | 72.05 | 0 | 0.00 | 72.00 | 2 | 388 | 0.52% |
|
| 2023/12/21 | 5 | 72.90 | 0 | 0.00 | 73.10 | 5 | 403 | 1.24% |
|
| 2023/12/19 | 3 | 72.60 | 0 | 0.00 | 72.80 | 3 | 404 | 0.74% |
|
| 2023/12/14 | 2 | 72.80 | 0 | 0.00 | 72.60 | 2 | 408 | 0.49% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 75.00 | 74.90 | -5 | 408 | -1.22% |
|
| 2023/12/11 | 5 | 74.34 | 0 | 0.00 | 74.60 | 5 | 409 | 1.22% |
|
| 2023/11/17 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 431 | 0.23% |
|
| 2023/11/14 | 1 | 76.10 | 1 | 75.90 | 75.40 | 0 | 432 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 75.60 | 75.80 | -2 | 430 | -0.47% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 74.90 | 74.40 | -2 | 427 | -0.47% |
|
| 2023/11/08 | 0 | 0.00 | 15 | 74.33 | 74.60 | -15 | 437 | -3.43% |
|
| 2023/10/25 | 1 | 71.70 | 0 | 0.00 | 72.00 | 1 | 537 | 0.19% |
|
| 2023/10/20 | 3 | 72.07 | 0 | 0.00 | 72.00 | 3 | 549 | 0.55% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 72.80 | 72.60 | -3 | 546 | -0.55% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 71.54 | 72.10 | -5 | 547 | -0.91% |
|
| 2023/10/11 | 8 | 71.83 | 10 | 71.98 | 71.30 | -2 | 546 | -0.37% |
|
| 2023/10/06 | 1 | 73.40 | 0 | 0.00 | 73.50 | 1 | 525 | 0.19% |
|
| 2023/10/05 | 0 | 73.80 | 0 | 0.00 | 73.80 | 0 | 527 | 0.00% |
|
| 2023/10/04 | 7 | 72.99 | 0 | 0.00 | 73.20 | 7 | 532 | 1.32% |
|
| 2023/10/03 | 0 | 0.00 | 2.4 | 75.92 | 75.60 | -2.4 | 513 | -0.47% |
|
| 2023/09/28 | 2 | 75.25 | 5 | 75.30 | 75.80 | -3 | 504 | -0.59% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 75.00 | 74.30 | -3 | 524 | -0.57% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 74.80 | 74.70 | -3 | 536 | -0.56% |
|
| 2023/09/13 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 546 | 0.18% |
|
| 2023/09/06 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 551 | 0.18% |
|
| 2023/09/05 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 562 | 0.18% |
|
| 2023/09/04 | 1 | 75.70 | 0 | 0.00 | 75.10 | 1 | 556 | 0.18% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 554 | -0.18% |
|
| 2023/08/24 | 1 | 73.10 | 0 | 0.00 | 72.60 | 1 | 532 | 0.19% |
|
| 2023/08/23 | 2 | 73.35 | 0 | 0.00 | 73.60 | 2 | 521 | 0.38% |
|
| 2023/08/22 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 516 | 0.19% |
|
| 2023/08/21 | 3 | 74.60 | 0 | 0.00 | 75.00 | 3 | 510 | 0.59% |
|
| 2023/08/18 | 2 | 74.65 | 0 | 0.00 | 74.70 | 2 | 507 | 0.39% |
|
| 2023/08/17 | 1 | 74.00 | 0 | 0.00 | 75.10 | 1 | 503 | 0.20% |
|
| 2023/08/16 | 1 | 74.20 | 0 | 0.00 | 74.40 | 1 | 501 | 0.20% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 75.67 | 75.70 | -3 | 494 | -0.61% |
|
| 2023/08/14 | 5 | 73.72 | 6.5 | 74.08 | 73.50 | -1.5 | 482 | -0.31% |
|
| 2023/08/11 | 8 | 77.00 | 0 | 0.00 | 75.90 | 8 | 471 | 1.70% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 78.27 | 78.20 | -3 | 451 | -0.66% |
|
| 2023/08/09 | 3 | 77.87 | 0 | 0.00 | 77.50 | 3 | 433 | 0.69% |
|
| 2023/08/08 | 2 | 75.60 | 2 | 76.50 | 76.00 | 0 | 406 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 73.20 | 73.50 | -2 | 370 | -0.54% |
|
| 2023/08/04 | 3 | 72.97 | 1 | 71.80 | 72.50 | 2 | 362 | 0.55% |
|
| 2023/07/26 | 4 | 70.75 | 1 | 69.60 | 70.50 | 3 | 349 | 0.86% |
|
| 2023/07/24 | 1 | 68.10 | 0 | 0.00 | 68.50 | 1 | 337 | 0.30% |
|
| 2023/07/21 | 2 | 68.00 | 1 | 68.50 | 68.60 | 1 | 337 | 0.30% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 336 | -0.30% |
|
| 2023/07/18 | 3 | 68.33 | 0 | 0.00 | 68.80 | 3 | 333 | 0.90% |
|
| 2023/07/14 | 1 | 69.50 | 1 | 69.70 | 69.70 | 0 | 330 | 0.00% |
|
| 2023/07/11 | 1 | 70.70 | 1 | 69.60 | 69.90 | 0 | 324 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 69.10 | 68.70 | -2 | 318 | -0.63% |
|
| 2023/07/06 | 2 | 68.10 | 0 | 0.00 | 68.30 | 2 | 318 | 0.63% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 68.80 | 68.70 | -1 | 319 | -0.31% |
|
| 2023/06/29 | 2 | 69.50 | 0 | 0.00 | 68.70 | 2 | 308 | 0.65% |
|
| 2023/06/27 | 4 | 66.70 | 6 | 66.97 | 67.20 | -2 | 283 | -0.71% |
|
| 2023/06/26 | 4 | 74.40 | 2 | 74.40 | 74.00 | 2 | 268 | 0.74% |
|
| 2023/06/21 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 252 | 0.40% |
|
| 2023/06/20 | 1 | 75.40 | 0 | 0.00 | 75.00 | 1 | 245 | 0.41% |
|
| 2023/06/19 | 4 | 74.73 | 2 | 74.90 | 75.00 | 2 | 236 | 0.85% |
|
| 2023/06/16 | 4 | 74.05 | 1 | 73.90 | 73.90 | 3 | 221 | 1.35% |
|
| 2023/06/15 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 210 | 0.47% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 72.80 | 73.00 | -1 | 209 | -0.48% |
|
| 2023/06/13 | 1 | 73.10 | 0 | 0.00 | 72.80 | 1 | 207 | 0.48% |
|
| 2023/06/12 | 1 | 72.80 | 6 | 73.03 | 72.80 | -5 | 205 | -2.44% |
|
| 2023/06/09 | 5 | 72.94 | 0 | 0.00 | 72.60 | 5 | 197 | 2.53% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 69.40 | 69.50 | -1 | 175 | -0.57% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 67.80 | 67.80 | -2 | 160 | -1.24% |
|
| 2023/03/23 | 1 | 65.90 | 0 | 0.00 | 66.50 | 1 | 154 | 0.65% |
|
| 2023/03/22 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 154 | 0.65% |
|
| 2023/03/16 | 1 | 66.00 | 0 | 0.00 | 66.50 | 1 | 156 | 0.64% |
|
| 2023/03/14 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 159 | 0.63% |
|
| 2023/03/06 | 1 | 68.40 | 0 | 0.00 | 68.20 | 1 | 164 | 0.61% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 65.43 | 65.40 | -3 | 145 | -2.06% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 145 | -0.69% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 62.20 | 62.20 | -2 | 137 | -1.46% |
|
| 2022/09/28 | 1 | 60.10 | 0 | 0.00 | 59.80 | 1 | 130 | 0.76% |
|
| 2022/09/23 | 3 | 62.40 | 2 | 62.70 | 62.70 | 1 | 129 | 0.77% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 63.60 | 63.90 | -2 | 131 | -1.52% |
|
| 2022/09/06 | 3 | 63.70 | 0 | 0.00 | 64.20 | 3 | 133 | 2.24% |
|
| 2022/09/01 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 131 | 0.76% |
|
| 2022/08/31 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 131 | 0.76% |
|
| 2022/08/11 | 1 | 66.30 | 1 | 66.30 | 66.20 | 0 | 147 | 0.00% |
|
| 2022/08/08 | 1 | 64.50 | 0 | 0.00 | 65.40 | 1 | 146 | 0.68% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 146 | -0.68% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 65.20 | 65.50 | -1 | 142 | -0.70% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 63.30 | 64.10 | -2 | 145 | -1.37% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 62.90 | 62.70 | -2 | 144 | -1.38% |
|
| 2022/07/14 | 2 | 62.00 | 0 | 0.00 | 61.90 | 2 | 145 | 1.37% |
|
| 2022/07/13 | 2 | 62.00 | 0 | 0.00 | 62.00 | 2 | 146 | 1.36% |
|
| 2022/07/05 | 1 | 60.80 | 2 | 61.50 | 62.30 | -1 | 155 | -0.64% |
|
| 2022/07/04 | 1 | 60.80 | 0 | 0.00 | 61.60 | 1 | 153 | 0.65% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 64.20 | 63.90 | -2 | 152 | -1.32% |
|
| 2022/06/21 | 2 | 64.10 | 0 | 0.00 | 64.30 | 2 | 150 | 1.33% |
|
| 2022/06/14 | 3 | 65.37 | 0 | 0.00 | 65.70 | 3 | 150 | 2.00% |
|
| 2022/06/07 | 3 | 67.13 | 3 | 66.50 | 66.50 | 0 | 153 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 66.95 | 66.90 | -2 | 153 | -1.30% |
|
| 2022/05/27 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 157 | 0.63% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 67.40 | 67.00 | -2 | 167 | -1.19% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 66.40 | 66.50 | -1 | 214 | -0.47% |
|
| 2022/03/25 | 1 | 67.90 | 0 | 0.00 | 67.60 | 1 | 221 | 0.45% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 68.85 | 68.90 | -2 | 229 | -0.87% |
|
| 2022/03/03 | 2 | 68.70 | 0 | 0.00 | 69.00 | 2 | 238 | 0.84% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 71.30 | 69.70 | -1 | 234 | -0.43% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 246 | -0.41% |
|
| 2021/12/03 | 1 | 66.80 | 0 | 0.00 | 67.20 | 1 | 280 | 0.36% |
|
| 2021/09/03 | 1 | 69.50 | 0 | 0.00 | 68.90 | 1 | 1,008 | 0.10% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 1,135 | -0.09% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 1,141 | -0.09% |
|
| 2021/08/19 | 1 | 69.80 | 0 | 0.00 | 69.40 | 1 | 1,138 | 0.09% |
|
| 2021/08/05 | 10 | 76.70 | 47 | 76.52 | 76.10 | -37 | 1,137 | -3.25% |
|
| 2021/07/28 | 2 | 71.90 | 0 | 0.00 | 72.00 | 2 | 1,221 | 0.16% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 74.10 | 73.70 | -1 | 1,233 | -0.08% |
|
| 2021/07/21 | 5 | 72.80 | 0 | 0.00 | 73.20 | 5 | 1,240 | 0.40% |
|
| 2021/07/20 | 1 | 74.60 | 0 | 0.00 | 74.40 | 1 | 1,228 | 0.08% |
|
| 2021/07/19 | 2 | 75.60 | 0 | 0.00 | 76.30 | 2 | 1,221 | 0.16% |
|
| 2021/07/15 | 4 | 75.30 | 0 | 0.00 | 76.70 | 4 | 1,242 | 0.32% |
|
| 2021/07/13 | 1 | 76.00 | 1 | 75.10 | 75.10 | 0 | 1,228 | 0.00% |
|
| 2021/07/12 | 5 | 78.10 | 6 | 80.18 | 77.80 | -1 | 1,188 | -0.08% |
|
| 2021/07/09 | 1 | 78.50 | 6 | 78.48 | 79.00 | -5 | 1,158 | -0.43% |
|
| 2021/07/08 | 9 | 78.90 | 0 | 0.00 | 79.60 | 9 | 1,160 | 0.78% |
|
| 2021/07/07 | 5 | 79.10 | 5 | 81.80 | 79.30 | 0 | 1,153 | 0.00% |
|
| 2021/07/06 | 5 | 75.40 | 2 | 78.50 | 78.80 | 3 | 1,086 | 0.28% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 73.76 | 74.50 | -5 | 1,018 | -0.49% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 72.70 | 72.40 | -2 | 994 | -0.20% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 74.00 | 72.90 | -1 | 1,001 | -0.10% |
|
| 2021/06/25 | 7 | 74.43 | 0 | 0.00 | 73.40 | 7 | 991 | 0.71% |
|
| 2021/06/24 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 975 | 0.10% |
|
| 2021/06/23 | 5 | 73.84 | 1 | 75.00 | 73.30 | 4 | 967 | 0.41% |
|
| 2021/06/22 | 12 | 74.03 | 6 | 72.97 | 74.50 | 6 | 936 | 0.64% |
|
| 2021/06/15 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 871 | 0.11% |
|
| 2021/06/04 | 1 | 71.70 | 8 | 74.13 | 72.10 | -7 | 858 | -0.82% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 65.10 | 63.80 | -2 | 813 | -0.25% |
|
| 2021/05/12 | 10 | 66.45 | 0 | 0.00 | 64.60 | 10 | 798 | 1.25% |
|
| 2021/05/11 | 19 | 70.49 | 14 | 71.67 | 69.70 | 5 | 763 | 0.65% |
|
| 2021/05/10 | 5 | 70.30 | 5 | 72.02 | 72.10 | 0 | 740 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 8 | 70.15 | 69.50 | -8 | 702 | -1.14% |
|
| 2021/05/03 | 8 | 69.49 | 0 | 0.00 | 67.80 | 8 | 645 | 1.24% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 69.92 | 70.00 | -5 | 640 | -0.78% |
|
| 2021/04/28 | 1 | 70.00 | 0 | 0.00 | 70.10 | 1 | 629 | 0.16% |
|
| 2021/04/26 | 2 | 68.80 | 0 | 0.00 | 68.80 | 2 | 618 | 0.32% |
|
| 2021/04/22 | 2 | 68.95 | 3 | 70.07 | 68.40 | -1 | 621 | -0.16% |
|
| 2021/04/20 | 2 | 69.10 | 0 | 0.00 | 69.50 | 2 | 595 | 0.34% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 68.90 | 68.80 | -2 | 596 | -0.34% |
|
| 2021/04/14 | 0 | 0.00 | 11 | 66.90 | 67.20 | -11 | 615 | -1.79% |
|
| 2021/04/07 | 2 | 69.30 | 0 | 0.00 | 69.00 | 2 | 565 | 0.35% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 65.43 | 66.60 | -4 | 523 | -0.76% |
|
| 2021/03/23 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 519 | 0.19% |
|
| 2021/03/12 | 1 | 64.60 | 0 | 0.00 | 65.00 | 1 | 519 | 0.19% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 65.25 | 64.60 | -2 | 530 | -0.38% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 66.80 | 66.00 | -1 | 520 | -0.19% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 63.80 | 65.00 | -3 | 485 | -0.62% |
|
| 2021/02/26 | 3 | 62.20 | 0 | 0.00 | 62.60 | 3 | 465 | 0.64% |
|
| 2021/02/24 | 2 | 61.80 | 0 | 0.00 | 61.60 | 2 | 459 | 0.43% |
|
| 2021/02/23 | 8 | 62.63 | 0 | 0.00 | 62.30 | 8 | 456 | 1.75% |
|
| 2021/01/14 | 2 | 61.35 | 0 | 0.00 | 61.50 | 2 | 540 | 0.37% |
|
| 2021/01/11 | 1 | 62.40 | 0 | 0.00 | 62.60 | 1 | 520 | 0.19% |
|
| 2020/12/21 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 444 | 0.22% |
|
| 2020/12/15 | 1 | 60.40 | 0 | 0.00 | 59.80 | 1 | 427 | 0.23% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 60.00 | 60.10 | -3 | 414 | -0.72% |
|
| 2020/12/10 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 407 | 0.25% |
|
| 2020/12/08 | 2 | 59.90 | 2 | 59.00 | 59.70 | 0 | 404 | 0.00% |
|
| 2020/12/02 | 3 | 60.90 | 0 | 0.00 | 60.90 | 3 | 380 | 0.79% |
|
| 2020/11/30 | 2 | 62.25 | 0 | 0.00 | 62.00 | 2 | 361 | 0.55% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 60.00 | 60.40 | -3 | 310 | -0.97% |
|
| 2020/10/26 | 0 | 0.00 | 0.1 | 54.60 | 54.10 | -0.1 | 238 | -0.04% |
|
| 2020/10/08 | 0.1 | 51.90 | 0 | 0.00 | 52.00 | 0.1 | 294 | 0.03% |
|
| 2020/09/30 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 316 | 0.32% |
|
| 2020/09/21 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 365 | 0.27% |
|
| 2020/09/07 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 397 | 0.25% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 56.20 | 56.30 | -2 | 395 | -0.51% |
|
| 2020/06/16 | 2 | 54.90 | 0 | 0.00 | 54.70 | 2 | 396 | 0.50% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 54.70 | 54.30 | -2 | 421 | -0.47% |
|
| 2020/06/11 | 1 | 57.00 | 0 | 0.00 | 56.00 | 1 | 421 | 0.24% |
|
| 2020/06/09 | 0 | 0.00 | 6 | 56.40 | 57.80 | -6 | 415 | -1.44% |
|
| 2020/04/27 | 1 | 52.60 | 0 | 0.00 | 52.40 | 1 | 352 | 0.28% |
|
| 2020/04/21 | 0 | 0.00 | 8 | 52.10 | 52.00 | -8 | 353 | -2.26% |
|
| 2020/04/14 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 330 | 0.30% |
|
| 2020/03/27 | 5 | 51.20 | 0 | 0.00 | 50.20 | 5 | 316 | 1.58% |
|
| 2020/03/23 | 1 | 48.40 | 0 | 0.00 | 48.20 | 1 | 298 | 0.33% |
|
| 2020/03/19 | 1 | 44.65 | 0 | 0.00 | 45.10 | 1 | 292 | 0.34% |
|
| 2020/03/17 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 261 | 0.38% |
|
| 2020/03/09 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 238 | 0.42% |
|
| 2020/03/04 | 5 | 61.60 | 0 | 0.00 | 61.80 | 5 | 236 | 2.11% |
|
| 2020/02/14 | 2 | 63.70 | 0 | 0.00 | 64.00 | 2 | 242 | 0.82% |
|
| 2020/02/13 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 238 | 0.42% |
|
| 2020/01/17 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 214 | 0.47% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 66.10 | 66.10 | -2 | 218 | -0.91% |
|
| 2019/12/06 | 1 | 66.00 | 0 | 0.00 | 66.20 | 1 | 224 | 0.44% |
|
| 2019/10/18 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 261 | 0.38% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 67.00 | 66.70 | -3 | 267 | -1.12% |
|
| 2019/10/04 | 3 | 67.30 | 0 | 0.00 | 67.20 | 3 | 267 | 1.12% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 68.80 | 68.80 | -3 | 394 | -0.76% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 69.00 | 68.30 | -3 | 412 | -0.73% |
|
| 2019/08/26 | 3 | 68.00 | 0 | 0.00 | 68.00 | 3 | 439 | 0.68% |
|
| 2019/08/22 | 3 | 69.50 | 0 | 0.00 | 69.70 | 3 | 443 | 0.68% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 71.20 | 70.80 | -3 | 475 | -0.63% |
|
| 2019/07/04 | 3 | 70.20 | 0 | 0.00 | 70.10 | 3 | 482 | 0.62% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 70.80 | 70.80 | -3 | 466 | -0.64% |
|
| 2019/06/13 | 3 | 71.00 | 0 | 0.00 | 70.90 | 3 | 465 | 0.65% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 73.50 | 73.40 | -3 | 389 | -0.77% |
|
| 2019/05/22 | 3 | 74.00 | 0 | 0.00 | 73.70 | 3 | 388 | 0.77% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 75.30 | 74.80 | -3 | 391 | -0.77% |
|
| 2019/05/15 | 3 | 74.70 | 0 | 0.00 | 75.50 | 3 | 394 | 0.76% |
|
| 2019/05/08 | 10 | 77.10 | 10 | 78.00 | 78.00 | 0 | 407 | 0.00% |
|
| 2019/04/15 | 3 | 76.20 | 3 | 76.20 | 76.00 | 0 | 399 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 74.90 | 74.90 | -3 | 380 | -0.79% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 73.60 | 73.60 | -3 | 379 | -0.79% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 74.00 | 73.30 | -3 | 376 | -0.80% |
|
| 2019/03/18 | 3 | 73.20 | 0 | 0.00 | 73.70 | 3 | 373 | 0.80% |
|
| 2019/03/15 | 3 | 73.70 | 0 | 0.00 | 74.20 | 3 | 370 | 0.81% |
|
| 2019/03/11 | 3 | 74.70 | 0 | 0.00 | 74.50 | 3 | 376 | 0.80% |
|
| 2019/02/13 | 1 | 75.70 | 1 | 75.60 | 75.60 | 0 | 362 | 0.00% |
|
| 2019/01/04 | 20 | 66.66 | 20 | 67.30 | 67.60 | 0 | 425 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 66.20 | 65.50 | -4 | 554 | -0.72% |
|
| 2018/12/17 | 9 | 66.48 | 5 | 66.60 | 67.00 | 4 | 560 | 0.71% |
|
| 2018/10/11 | 0 | 0.00 | 6 | 59.20 | 58.40 | -6 | 1,195 | -0.50% |
|
| 2018/10/09 | 3 | 63.70 | 0 | 0.00 | 63.70 | 3 | 1,178 | 0.25% |
|
| 2018/10/08 | 3 | 65.30 | 0 | 0.00 | 65.60 | 3 | 1,172 | 0.26% |
|
| 2018/10/05 | 3 | 67.50 | 3 | 66.70 | 68.10 | 0 | 1,183 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 71.50 | 74.30 | -3 | 1,196 | -0.25% |
|
| 2018/09/28 | 3 | 70.50 | 0 | 0.00 | 70.90 | 3 | 1,204 | 0.25% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 73.00 | 73.10 | -3 | 1,226 | -0.24% |
|
| 2018/09/18 | 3 | 73.10 | 0 | 0.00 | 73.00 | 3 | 1,227 | 0.24% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 74.60 | 74.80 | -3 | 1,243 | -0.24% |
|
| 2018/09/12 | 3 | 73.40 | 0 | 0.00 | 74.00 | 3 | 1,229 | 0.24% |
|
| 2018/09/07 | 14 | 81.82 | 1 | 82.00 | 81.30 | 13 | 1,213 | 1.07% |
|
| 2018/09/03 | 6 | 86.20 | 6 | 89.15 | 86.20 | 0 | 1,236 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 86.40 | 87.50 | -2 | 1,214 | -0.16% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 85.50 | 86.00 | -2 | 1,219 | -0.16% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 86.44 | 86.60 | -5 | 1,228 | -0.41% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 83.10 | 83.40 | -4 | 1,208 | -0.33% |
|
| 2018/08/20 | 4 | 78.95 | 3 | 79.30 | 80.40 | 1 | 1,202 | 0.08% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 87.00 | 85.50 | -1 | 1,177 | -0.08% |
|
| 2018/08/15 | 1 | 87.40 | 0 | 0.00 | 88.00 | 1 | 1,247 | 0.08% |
|
| 2018/08/13 | 4 | 83.90 | 0 | 0.00 | 82.00 | 4 | 1,239 | 0.32% |
|
| 2018/08/07 | 4 | 88.50 | 6 | 87.53 | 87.90 | -2 | 1,211 | -0.17% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 92.80 | 92.80 | -2 | 1,177 | -0.17% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 92.50 | 91.80 | -2 | 1,193 | -0.17% |
|
| 2018/08/01 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 1,198 | 0.08% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 89.10 | 89.40 | -1 | 1,284 | -0.08% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 79.80 | 79.90 | -2 | 1,115 | -0.18% |
|
| 2018/06/29 | 1 | 80.00 | 0 | 0.00 | 78.90 | 1 | 1,138 | 0.09% |
|
| 2018/06/22 | 2 | 77.40 | 0 | 0.00 | 76.70 | 2 | 1,105 | 0.18% |
|
| 2018/06/20 | 10 | 77.80 | 10 | 79.60 | 79.10 | 0 | 1,086 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 79.98 | 79.50 | -10 | 1,073 | -0.93% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 81.60 | 81.70 | -2 | 984 | -0.20% |
|
| 2018/05/30 | 0 | 0.00 | 15 | 81.83 | 82.00 | -15 | 913 | -1.64% |
|
| 2018/05/28 | 10 | 80.50 | 5 | 81.90 | 80.50 | 5 | 887 | 0.56% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 868 | -0.12% |
|
| 2018/05/23 | 30 | 81.67 | 10 | 81.10 | 79.80 | 20 | 845 | 2.36% |
|
| 2018/05/17 | 1 | 77.80 | 0 | 0.00 | 78.00 | 1 | 751 | 0.13% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 75.30 | 77.30 | -2 | 718 | -0.28% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 79.00 | 78.80 | -1 | 651 | -0.15% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 483 | -0.21% |
|
| 2018/04/27 | 0 | 0.00 | 4 | 74.90 | 74.80 | -4 | 397 | -1.01% |
|
| 2018/04/03 | 5 | 68.94 | 5 | 69.40 | 69.50 | 0 | 195 | 0.00% |
|
| 2018/01/04 | 1 | 63.00 | 1 | 64.40 | 64.40 | 0 | 334 | 0.00% |
|