券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 289.00 | 0 | 0.00 | 287.50 | 1 | 2,998 | 0.03% |
|
| 2025/01/16 | 1 | 293.00 | 1 | 290.50 | 293.00 | 0 | 3,014 | 0.00% |
|
| 2025/01/15 | 1 | 290.00 | 0 | 0.00 | 286.00 | 1 | 3,024 | 0.03% |
|
| 2025/01/13 | 1 | 295.00 | 0 | 0.00 | 294.50 | 1 | 3,037 | 0.03% |
|
| 2025/01/10 | 2.2 | 296.64 | 0 | 0.00 | 297.50 | 2.2 | 3,043 | 0.07% |
|
| 2025/01/09 | 1 | 308.00 | 0 | 0.00 | 307.00 | 1 | 3,028 | 0.03% |
|
| 2025/01/02 | 1.1 | 311.52 | 0 | 0.00 | 311.00 | 1.1 | 3,269 | 0.03% |
|
| 2024/12/30 | 2 | 315.25 | 0 | 0.00 | 305.00 | 2 | 3,293 | 0.06% |
|
| 2024/12/25 | 0.1 | 326.00 | 0 | 326.50 | 326.00 | 0 | 3,239 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 0 | 332.00 | 322.00 | 0 | 3,244 | 0.00% |
|
| 2024/12/23 | 0 | 331.00 | 0.1 | 328.50 | 330.50 | 0 | 3,244 | 0.00% |
|
| 2024/12/19 | 0.1 | 330.15 | 0.1 | 327.04 | 328.00 | 0 | 3,209 | 0.00% |
|
| 2024/12/18 | 0 | 325.00 | 0 | 0.00 | 330.00 | 0 | 3,189 | 0.00% |
|
| 2024/12/17 | 1.1 | 310.02 | 0 | 0.00 | 315.50 | 1.1 | 3,214 | 0.03% |
|
| 2024/12/16 | 3 | 315.83 | 0 | 0.00 | 309.50 | 3 | 3,216 | 0.09% |
|
| 2024/12/12 | 0.1 | 326.00 | 0 | 0.00 | 326.50 | 0.1 | 3,243 | 0.00% |
|
| 2024/12/09 | 0.2 | 337.00 | 1 | 333.50 | 340.50 | -0.9 | 3,541 | -0.02% |
|
| 2024/12/06 | 1 | 346.50 | 0.1 | 346.00 | 343.00 | 0.9 | 3,668 | 0.02% |
|
| 2024/12/05 | 3.1 | 352.41 | 1 | 349.50 | 347.00 | 2.1 | 3,692 | 0.06% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 351.00 | 351.50 | -1 | 3,720 | -0.03% |
|
| 2024/12/03 | 2 | 353.00 | 0 | 0.00 | 349.50 | 2 | 3,749 | 0.05% |
|
| 2024/12/02 | 0 | 0.00 | 0.2 | 348.50 | 353.00 | -0.2 | 3,717 | 0.00% |
|
| 2024/11/29 | 1.1 | 332.55 | 2 | 338.50 | 339.50 | -0.9 | 3,689 | -0.02% |
|
| 2024/11/28 | 0.2 | 326.67 | 0 | 0.00 | 319.50 | 0.2 | 3,683 | 0.00% |
|
| 2024/11/27 | 1 | 332.00 | 0 | 0.00 | 331.00 | 1 | 3,704 | 0.03% |
|
| 2024/11/25 | 0.1 | 335.00 | 0 | 0.00 | 333.50 | 0.1 | 3,693 | 0.00% |
|
| 2024/11/22 | 3.1 | 329.57 | 4.1 | 337.39 | 329.50 | -1 | 3,698 | -0.03% |
|
| 2024/11/21 | 1 | 341.50 | 4 | 338.00 | 332.00 | -3 | 3,675 | -0.08% |
|
| 2024/11/20 | 1.2 | 348.04 | 2 | 347.25 | 341.00 | -0.8 | 3,623 | -0.02% |
|
| 2024/11/19 | 2 | 330.75 | 2 | 326.25 | 342.50 | 0 | 3,495 | 0.00% |
|
| 2024/11/18 | 6 | 321.50 | 5 | 311.90 | 311.50 | 1 | 3,369 | 0.03% |
|
| 2024/11/15 | 0.1 | 322.00 | 0 | 0.00 | 323.50 | 0.1 | 3,167 | 0.00% |
|
| 2024/11/14 | 0.1 | 295.50 | 0 | 0.00 | 294.50 | 0.1 | 3,101 | 0.00% |
|
| 2024/11/13 | 6 | 309.17 | 1 | 308.50 | 308.50 | 5 | 3,066 | 0.16% |
|
| 2024/11/12 | 0.1 | 303.00 | 0 | 0.00 | 301.50 | 0.1 | 3,117 | 0.00% |
|
| 2024/11/06 | 1 | 313.00 | 1 | 307.50 | 313.00 | 0 | 3,243 | 0.00% |
|
| 2024/11/04 | 3 | 308.00 | 3 | 305.83 | 309.50 | 0 | 3,342 | 0.00% |
|
| 2024/10/24 | 2 | 336.00 | 2 | 353.00 | 336.00 | 0 | 3,473 | 0.00% |
|
| 2024/10/23 | 1 | 348.00 | 0 | 0.00 | 350.00 | 1 | 3,454 | 0.03% |
|
| 2024/10/18 | 2 | 346.00 | 2 | 353.00 | 346.00 | 0 | 3,485 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 351.00 | 349.00 | -1 | 3,504 | -0.03% |
|
| 2024/10/16 | 1 | 355.00 | 0 | 0.00 | 356.00 | 1 | 3,536 | 0.03% |
|
| 2024/10/15 | 4.1 | 356.62 | 2 | 359.25 | 359.50 | 2.1 | 3,653 | 0.06% |
|
| 2024/10/14 | 1 | 354.00 | 1 | 340.04 | 354.00 | 0 | 3,695 | 0.00% |
|
| 2024/10/11 | 0.2 | 338.75 | 0 | 0.00 | 336.00 | 0.2 | 3,661 | 0.01% |
|
| 2024/10/09 | 1 | 356.00 | 2 | 363.25 | 352.00 | -1 | 3,625 | -0.03% |
|
| 2024/10/08 | 1.2 | 348.67 | 0.5 | 348.50 | 355.00 | 0.7 | 3,601 | 0.02% |
|
| 2024/10/07 | 0.2 | 374.00 | 0 | 0.00 | 351.50 | 0.2 | 3,565 | 0.00% |
|
| 2024/10/04 | 0.1 | 399.00 | 1 | 400.00 | 390.50 | -1 | 3,536 | -0.03% |
|
| 2024/09/30 | 0 | 410.17 | 0 | 0.00 | 411.50 | 0 | 3,620 | 0.00% |
|
| 2024/09/27 | 0 | 426.50 | 0 | 0.00 | 415.50 | 0 | 3,737 | 0.00% |
|
| 2024/09/26 | 0.1 | 429.96 | 0 | 0.00 | 430.00 | 0.1 | 3,765 | 0.00% |
|
| 2024/09/25 | 0 | 427.00 | 0 | 0.00 | 430.00 | 0 | 3,833 | 0.00% |
|
| 2024/09/24 | 0 | 399.50 | 0 | 0.00 | 408.00 | 0 | 3,853 | 0.00% |
|
| 2024/09/20 | 2 | 403.50 | 0 | 0.00 | 395.00 | 2 | 3,945 | 0.05% |
|
| 2024/09/19 | 1 | 404.50 | 0 | 0.00 | 402.00 | 1 | 3,982 | 0.03% |
|
| 2024/09/13 | 1 | 399.00 | 1.2 | 395.42 | 398.50 | -0.2 | 3,923 | -0.01% |
|
| 2024/09/12 | 2.2 | 397.82 | 3 | 399.00 | 398.50 | -0.8 | 3,908 | -0.02% |
|
| 2024/09/11 | 3 | 378.84 | 3 | 373.33 | 382.50 | 0 | 3,898 | 0.00% |
|
| 2024/09/10 | 1.5 | 369.62 | 1.1 | 371.41 | 371.00 | 0.4 | 3,898 | 0.01% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 392.00 | 399.00 | -1 | 3,734 | -0.03% |
|
| 2024/09/05 | 1 | 361.50 | 1.1 | 353.09 | 359.50 | -0.1 | 3,540 | 0.00% |
|
| 2024/09/04 | 0.1 | 349.00 | 0 | 0.00 | 345.00 | 0.1 | 3,460 | 0.00% |
|
| 2024/08/29 | 0.1 | 364.00 | 0 | 0.00 | 362.50 | 0.1 | 3,266 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0.1 | 372.00 | 379.00 | -0.1 | 3,182 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0.1 | 370.50 | 362.00 | -0.1 | 3,265 | 0.00% |
|
| 2024/08/23 | 0.1 | 363.50 | 0 | 0.00 | 364.50 | 0.1 | 3,299 | 0.00% |
|
| 2024/08/16 | 1 | 343.50 | 1.3 | 347.38 | 350.00 | -0.3 | 3,571 | -0.01% |
|
| 2024/08/14 | 0.1 | 333.50 | 0 | 0.00 | 338.00 | 0.1 | 3,509 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 329.51 | 334.00 | -1 | 3,447 | -0.03% |
|
| 2024/08/12 | 1 | 336.50 | 1 | 333.50 | 331.50 | 0 | 3,437 | 0.00% |
|
| 2024/08/09 | 1 | 318.00 | 0 | 0.00 | 314.00 | 1 | 3,383 | 0.03% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 310.00 | 310.00 | 0 | 3,258 | 0.00% |
|
| 2024/08/06 | 2.2 | 267.02 | 3 | 267.00 | 282.00 | -0.8 | 3,215 | -0.02% |
|
| 2024/08/05 | 0.1 | 295.50 | 0 | 0.00 | 295.50 | 0.1 | 3,127 | 0.00% |
|
| 2024/08/02 | 1 | 342.49 | 0.1 | 340.00 | 328.00 | 0.9 | 3,155 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 361.00 | 364.00 | -1 | 3,163 | -0.03% |
|
| 2024/07/31 | 0.1 | 352.00 | 0 | 0.00 | 351.50 | 0.1 | 3,257 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 350.50 | 361.50 | -1 | 3,446 | -0.03% |
|
| 2024/07/29 | 0.3 | 342.20 | 2.1 | 345.74 | 344.50 | -1.9 | 3,674 | -0.05% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 374.00 | 374.00 | -1 | 3,936 | -0.03% |
|
| 2024/07/23 | 1 | 388.00 | 0 | 0.00 | 391.00 | 1 | 4,067 | 0.02% |
|
| 2024/07/22 | 0.1 | 380.40 | 0 | 0.00 | 374.00 | 0.1 | 4,325 | 0.00% |
|
| 2024/07/19 | 1.1 | 392.00 | 1 | 385.00 | 385.00 | 0.1 | 4,523 | 0.00% |
|
| 2024/07/17 | 2 | 402.75 | 0 | 0.00 | 396.00 | 2 | 4,637 | 0.04% |
|
| 2024/07/16 | 0.1 | 404.00 | 4 | 405.00 | 400.50 | -3.9 | 4,716 | -0.08% |
|
| 2024/07/15 | 4.4 | 431.38 | 4 | 426.00 | 409.00 | 0.4 | 4,773 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 447.00 | 454.00 | -1 | 4,805 | -0.02% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 480.50 | 473.00 | -2 | 4,901 | -0.04% |
|
| 2024/07/08 | 0.1 | 477.00 | 0 | 0.00 | 475.00 | 0.1 | 4,925 | 0.00% |
|
| 2024/07/05 | 1 | 482.50 | 0 | 0.00 | 490.00 | 1 | 4,935 | 0.02% |
|
| 2024/07/04 | 8.1 | 485.80 | 4 | 486.25 | 482.50 | 4.1 | 4,945 | 0.08% |
|
| 2024/07/03 | 2 | 490.50 | 8 | 497.69 | 492.00 | -6 | 5,028 | -0.12% |
|
| 2024/07/02 | 1 | 457.00 | 12 | 446.83 | 464.00 | -11 | 5,022 | -0.22% |
|
| 2024/07/01 | 24.1 | 471.54 | 12 | 450.00 | 450.00 | 12.1 | 5,099 | 0.24% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 481.50 | 474.00 | -1 | 5,186 | -0.02% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 485.00 | 486.50 | -1 | 5,289 | -0.02% |
|
| 2024/06/25 | 0.1 | 447.00 | 1 | 448.00 | 469.00 | -0.9 | 5,370 | -0.02% |
|
| 2024/06/24 | 2 | 457.00 | 1 | 466.50 | 464.00 | 1 | 5,556 | 0.02% |
|
| 2024/06/18 | 1.1 | 474.09 | 1 | 475.50 | 474.50 | 0.1 | 6,671 | 0.00% |
|
| 2024/06/17 | 8 | 516.88 | 5 | 501.00 | 504.00 | 3 | 6,813 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 493.00 | 491.00 | -1 | 8,401 | -0.01% |
|
| 2024/05/30 | 3 | 511.00 | 2 | 516.00 | 501.00 | 1 | 8,755 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 496.00 | 498.50 | -3 | 8,844 | -0.03% |
|
| 2024/05/28 | 1 | 496.00 | 0 | 0.00 | 496.00 | 1 | 8,986 | 0.01% |
|
| 2024/05/27 | 4 | 511.00 | 1 | 517.00 | 511.00 | 3 | 9,008 | 0.03% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 477.00 | 495.00 | -3 | 8,963 | -0.03% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 479.00 | 478.00 | -0.1 | 8,898 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 436.67 | 442.50 | -3 | 9,163 | -0.03% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 435.50 | 437.00 | -0.1 | 9,299 | 0.00% |
|
| 2024/05/10 | 2 | 416.00 | 1 | 420.00 | 422.50 | 1 | 10,277 | 0.01% |
|
| 2024/05/06 | 1 | 415.50 | 0.1 | 419.92 | 412.00 | 0.9 | 10,327 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 418.00 | 417.00 | -1 | 10,210 | -0.01% |
|
| 2024/05/02 | 2 | 432.75 | 1 | 426.00 | 423.00 | 1 | 10,002 | 0.01% |
|
| 2024/04/30 | 5 | 427.50 | 6 | 428.00 | 433.00 | -1 | 9,750 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 391.50 | 394.00 | -1 | 9,490 | -0.01% |
|
| 2024/04/26 | 2 | 384.75 | 0 | 0.00 | 383.50 | 2 | 9,403 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 8 | 371.19 | 368.00 | -8 | 9,117 | -0.09% |
|
| 2024/04/24 | 8 | 358.56 | 5.3 | 359.52 | 361.50 | 2.7 | 8,882 | 0.03% |
|
| 2024/04/23 | 0.1 | 336.75 | 1 | 330.50 | 329.00 | -0.9 | 8,794 | -0.01% |
|
| 2024/04/19 | 1 | 353.00 | 12 | 370.54 | 351.50 | -11 | 8,566 | -0.13% |
|
| 2024/04/18 | 13 | 359.54 | 5 | 359.11 | 364.00 | 8 | 8,370 | 0.10% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 347.00 | 335.00 | -1 | 8,264 | -0.01% |
|
| 2024/04/15 | 2.1 | 344.25 | 0 | 0.00 | 337.50 | 2.1 | 8,160 | 0.03% |
|
| 2024/04/12 | 0.1 | 353.73 | 0 | 0.00 | 360.00 | 0.1 | 8,099 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 360.50 | 359.50 | -2 | 7,943 | -0.03% |
|
| 2024/04/08 | 2 | 376.50 | 2 | 368.00 | 367.50 | 0 | 7,816 | 0.00% |
|
| 2024/04/03 | 4.1 | 365.47 | 2 | 368.00 | 364.00 | 2.1 | 7,714 | 0.03% |
|
| 2024/03/29 | 1.1 | 381.57 | 0 | 0.00 | 366.00 | 1.1 | 7,476 | 0.01% |
|
| 2024/03/28 | 1.1 | 378.31 | 2 | 376.25 | 379.00 | -1 | 7,368 | -0.01% |
|
| 2024/03/27 | 7 | 377.93 | 6 | 371.83 | 383.00 | 1 | 7,262 | 0.01% |
|
| 2024/03/26 | 3.1 | 389.69 | 2 | 376.74 | 370.00 | 1.1 | 7,045 | 0.02% |
|
| 2024/03/25 | 5 | 388.00 | 4 | 382.88 | 390.50 | 1 | 6,684 | 0.01% |
|
| 2024/03/22 | 3 | 379.00 | 2.5 | 380.20 | 387.50 | 0.5 | 6,343 | 0.01% |
|
| 2024/03/20 | 1 | 322.00 | 12 | 332.29 | 320.50 | -11 | 5,904 | -0.19% |
|
| 2024/03/19 | 1 | 319.50 | 16 | 321.84 | 318.50 | -15 | 5,723 | -0.26% |
|
| 2024/03/18 | 17 | 326.65 | 4 | 311.38 | 327.00 | 13 | 5,589 | 0.23% |
|
| 2024/03/15 | 2 | 306.00 | 6 | 300.00 | 297.50 | -4 | 5,423 | -0.07% |
|
| 2024/03/14 | 7 | 298.50 | 2 | 298.00 | 298.50 | 5 | 5,490 | 0.09% |
|
| 2024/03/13 | 3 | 307.67 | 10 | 319.40 | 305.00 | -7 | 5,573 | -0.13% |
|
| 2024/03/12 | 16 | 318.44 | 11 | 320.14 | 315.00 | 5 | 5,577 | 0.09% |
|
| 2024/03/11 | 4 | 313.50 | 2 | 302.25 | 313.50 | 2 | 5,346 | 0.04% |
|
| 2024/03/08 | 5 | 297.70 | 5 | 298.90 | 288.50 | 0 | 5,180 | 0.00% |
|
| 2024/03/07 | 10 | 307.85 | 17 | 311.73 | 302.00 | -7 | 5,081 | -0.14% |
|
| 2024/03/06 | 14.5 | 308.97 | 2 | 312.50 | 308.00 | 12.5 | 4,916 | 0.25% |
|
| 2024/03/05 | 2 | 298.50 | 3 | 298.67 | 300.00 | -1 | 4,700 | -0.02% |
|
| 2024/03/04 | 4 | 305.50 | 14.4 | 300.59 | 296.00 | -10.4 | 4,638 | -0.22% |
|
| 2024/03/01 | 5 | 290.60 | 8 | 284.56 | 292.50 | -3 | 4,476 | -0.07% |
|
| 2024/02/29 | 9 | 274.83 | 3.2 | 267.02 | 277.50 | 5.8 | 4,336 | 0.13% |
|
| 2024/02/27 | 3 | 261.83 | 1 | 264.50 | 261.50 | 2 | 4,313 | 0.05% |
|
| 2024/02/23 | 1 | 275.50 | 2 | 275.00 | 270.00 | -1 | 4,285 | -0.02% |
|
| 2024/02/22 | 1 | 276.00 | 0 | 0.00 | 277.00 | 1 | 4,293 | 0.02% |
|
| 2024/02/21 | 13 | 270.46 | 1 | 273.00 | 270.50 | 12 | 4,302 | 0.28% |
|
| 2024/02/20 | 1 | 273.16 | 1 | 272.00 | 274.00 | 0 | 4,532 | 0.00% |
|
| 2024/02/19 | 1.3 | 286.93 | 8 | 293.49 | 279.50 | -6.7 | 4,566 | -0.15% |
|
| 2024/02/16 | 8 | 289.62 | 2.2 | 285.19 | 287.00 | 5.9 | 4,632 | 0.13% |
|
| 2024/02/15 | 8.1 | 279.02 | 14 | 276.86 | 275.50 | -6 | 4,506 | -0.13% |
|
| 2024/02/05 | 15.3 | 272.30 | 8 | 269.96 | 273.00 | 7.3 | 4,356 | 0.17% |
|