高力 (8996)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
329.0
漲跌
▼4.5
漲幅
-1.35%
成交量
6,257張
產業
上市電機機械類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	336.75	1	330.50	329.00	-0.9	8,794	-0.01%
2024/04/19	1	353.00	12	370.54	351.50	-11	8,566	-0.13%
2024/04/18	13	359.54	5	359.11	364.00	8	8,370	0.10%
2024/04/17	0	0.00	1	347.00	335.00	-1	8,264	-0.01%
2024/04/15	2.1	344.25	0	0.00	337.50	2.1	8,160	0.03%
2024/04/12	0.1	353.73	0	0.00	360.00	0.1	8,099	0.00%
2024/04/09	0	0.00	2	360.50	359.50	-2	7,943	-0.03%
2024/04/08	2	376.50	2	368.00	367.50	0	7,816	0.00%
2024/04/03	4.1	365.47	2	368.00	364.00	2.1	7,714	0.03%
2024/03/29	1.1	381.57	0	0.00	366.00	1.1	7,476	0.01%
2024/03/28	1.1	378.31	2	376.25	379.00	-1	7,368	-0.01%
2024/03/27	7	377.93	6	371.83	383.00	1	7,262	0.01%
2024/03/26	3.1	389.69	2	376.74	370.00	1.1	7,045	0.02%
2024/03/25	5	388.00	4	382.88	390.50	1	6,684	0.01%
2024/03/22	3	379.00	2.5	380.20	387.50	0.5	6,343	0.01%
2024/03/20	1	322.00	12	332.29	320.50	-11	5,904	-0.19%
2024/03/19	1	319.50	16	321.84	318.50	-15	5,723	-0.26%
2024/03/18	17	326.65	4	311.38	327.00	13	5,589	0.23%
2024/03/15	2	306.00	6	300.00	297.50	-4	5,423	-0.07%
2024/03/14	7	298.50	2	298.00	298.50	5	5,490	0.09%
2024/03/13	3	307.67	10	319.40	305.00	-7	5,573	-0.13%
2024/03/12	16	318.44	11	320.14	315.00	5	5,577	0.09%
2024/03/11	4	313.50	2	302.25	313.50	2	5,346	0.04%
2024/03/08	5	297.70	5	298.90	288.50	0	5,180	0.00%
2024/03/07	10	307.85	17	311.73	302.00	-7	5,081	-0.14%
2024/03/06	14.5	308.97	2	312.50	308.00	12.5	4,916	0.25%
2024/03/05	2	298.50	3	298.67	300.00	-1	4,700	-0.02%
2024/03/04	4	305.50	14.4	300.59	296.00	-10.4	4,638	-0.22%
2024/03/01	5	290.60	8	284.56	292.50	-3	4,476	-0.07%
2024/02/29	9	274.83	3.2	267.02	277.50	5.8	4,336	0.13%
2024/02/27	3	261.83	1	264.50	261.50	2	4,313	0.05%
2024/02/23	1	275.50	2	275.00	270.00	-1	4,285	-0.02%
2024/02/22	1	276.00	0	0.00	277.00	1	4,293	0.02%
2024/02/21	13	270.46	1	273.00	270.50	12	4,302	0.28%
2024/02/20	1	273.16	1	272.00	274.00	0	4,532	0.00%
2024/02/19	1.3	286.93	8	293.49	279.50	-6.7	4,566	-0.15%
2024/02/16	8	289.62	2.2	285.19	287.00	5.9	4,632	0.13%
2024/02/15	8.1	279.02	14	276.86	275.50	-6	4,506	-0.13%
2024/02/05	15.3	272.30	8	269.96	273.00	7.3	4,356	0.17%
2024/02/02	3	255.83	9.1	256.96	261.50	-6.1	4,015	-0.15%
2024/02/01	1	230.02	2	240.50	238.50	-1	3,830	-0.03%
2024/01/31	0	227.50	0	0.00	227.00	0	3,797	0.00%
2024/01/30	0	233.00	3.2	234.66	232.00	-3.2	3,819	-0.08%
2024/01/29	0	233.00	0	0.00	232.50	0	3,840	0.00%
2024/01/26	0	0.00	0.1	224.50	224.00	-0.1	3,820	0.00%
2024/01/25	1	221.50	0.1	222.50	221.00	0.9	3,850	0.02%
2024/01/24	0	227.50	0	0.00	225.50	0	3,877	0.00%
2024/01/23	1	238.50	3	234.83	230.50	-2	3,916	-0.05%
2024/01/22	2	226.00	1.1	216.27	229.00	0.9	3,857	0.02%
2024/01/17	0.1	216.00	0	0.00	211.50	0.1	4,030	0.00%
2024/01/16	1	217.50	1	220.00	217.50	0	4,127	0.00%
2024/01/15	1	217.00	0.1	217.50	217.00	1	4,254	0.02%
2024/01/11	1	219.00	0	0.00	219.00	1	4,506	0.02%
2024/01/04	1	222.00	1	217.50	216.00	0	5,374	0.00%
2024/01/03	0	0.00	0.1	222.50	221.00	-0.1	5,459	0.00%
2023/12/28	0	0.00	1	223.00	221.00	-1	5,540	-0.02%
2023/12/27	0	226.00	1	226.00	224.00	-1	5,574	-0.02%
2023/12/26	1	230.00	0	0.00	228.00	1	5,607	0.02%
2023/12/25	0	0.00	1	223.50	222.00	-1	5,629	-0.02%
2023/12/22	8.1	220.47	1	223.00	223.00	7.1	5,688	0.12%
2023/12/20	0	0.00	1	215.50	215.50	-1	5,832	-0.02%
2023/12/14	0	0.00	0	224.75	222.50	0	5,885	0.00%
2023/12/13	6.1	231.14	1	228.50	227.50	5.1	5,851	0.09%
2023/12/12	0	232.00	0	0.00	229.00	0	5,862	0.00%
2023/12/11	2	235.00	12	233.17	234.00	-10	5,839	-0.17%
2023/12/08	10.1	254.93	22	254.64	248.00	-11.9	5,772	-0.21%
2023/12/07	16.1	269.16	3	269.17	263.00	13.1	5,651	0.23%
2023/12/06	6.1	261.48	2	261.00	256.50	4.1	5,482	0.07%
2023/12/05	1	250.50	7	254.07	253.00	-6	5,403	-0.11%
2023/12/04	4.1	256.59	0	0.00	254.00	4.1	5,378	0.08%
2023/12/01	0	0.00	1	247.00	247.00	-1	5,348	-0.02%
2023/11/29	1	253.00	2	256.00	251.00	-1	5,432	-0.02%
2023/11/28	5	254.50	0	0.00	256.50	5	5,438	0.09%
2023/11/27	0	0.00	2	254.75	253.50	-2	5,440	-0.04%
2023/11/24	5	250.70	4	252.75	254.50	1	5,412	0.02%
2023/11/22	4.1	246.31	4.5	245.78	251.50	-0.5	5,305	-0.01%
2023/11/21	2	248.50	1	251.50	243.00	1	5,261	0.02%
2023/11/20	1	253.00	8	254.25	247.00	-7	5,271	-0.13%
2023/11/17	14	251.86	2	253.25	253.50	12	5,198	0.23%
2023/11/16	3	239.00	31	235.97	239.50	-28	4,970	-0.56%
2023/11/15	28	231.93	0.2	236.00	231.00	27.9	4,856	0.57%
2023/11/14	5	221.30	0	0.00	221.00	5	4,744	0.11%
2023/11/09	0	0.00	5	214.00	216.00	-5	4,821	-0.10%
2023/11/08	4	218.88	2	220.75	220.50	2	4,831	0.04%
2023/11/07	1	218.00	1	222.50	218.00	0	4,835	0.00%
2023/11/06	7	221.43	1	222.00	221.00	6	4,959	0.12%
2023/11/03	0	0.00	1	217.00	212.50	-1	4,903	-0.02%
2023/11/02	1	215.50	0	0.00	213.50	1	4,875	0.02%
2023/10/31	0	0.00	3	209.00	209.00	-3	4,805	-0.06%
2023/10/30	1	222.50	0	0.00	217.50	1	4,735	0.02%
2023/10/27	0.1	224.00	2	219.25	221.00	-1.9	4,695	-0.04%
2023/10/26	3	228.00	4	227.13	225.50	-1	4,623	-0.02%
2023/10/25	2.6	234.75	0	0.00	230.00	2.6	4,563	0.06%
2023/10/24	1	219.00	1	223.50	226.00	0	4,464	0.00%
2023/10/23	4	229.00	4	224.00	224.00	0	4,366	0.00%
2023/10/20	3	229.50	3	228.50	223.00	0	4,390	0.00%
2023/10/19	1.1	231.18	0	0.00	231.00	1.1	4,407	0.02%
2023/10/16	4	263.25	2	265.50	259.50	2	4,496	0.04%
2023/10/13	5	294.90	1	290.00	288.00	4	4,322	0.09%
2023/10/12	2	315.50	9	310.11	320.00	-7	4,119	-0.17%
2023/10/11	4	292.75	7	291.43	291.00	-3	3,866	-0.08%
2023/10/05	2	279.75	0	0.00	277.50	2	3,752	0.05%
2023/10/04	1	287.50	3	281.17	283.00	-2	3,715	-0.05%
2023/10/03	1	300.00	0	0.00	292.50	1	3,667	0.03%
2023/10/02	0	0.00	0.5	301.00	296.50	-0.5	3,616	-0.01%
2023/09/28	0	0.00	1	302.00	296.50	-1	3,557	-0.03%
2023/09/27	1	291.00	1	290.50	297.00	0	3,506	0.00%
2023/09/26	4	296.38	5	291.60	294.50	-1	3,588	-0.03%
2023/09/25	0	0.00	6	280.00	282.50	-6	3,598	-0.17%
2023/09/21	1	257.00	2	261.25	261.00	-1	3,633	-0.03%
2023/09/20	1	260.50	1	262.00	262.50	0	3,677	0.00%
2023/09/19	2	270.75	1	269.00	265.00	1	3,795	0.03%
2023/09/15	1	271.50	0	0.00	271.00	1	3,800	0.03%
2023/09/14	0	0.00	1	269.50	269.50	-1	3,758	-0.03%
2023/09/13	2	267.75	3	269.67	273.50	-1	3,717	-0.03%
2023/09/12	3	277.83	2	277.50	277.50	1	3,651	0.03%
2023/09/06	0	0.00	9	319.11	307.50	-9	3,609	-0.25%
2023/09/05	16	310.56	2	315.50	316.00	14	3,610	0.39%
2023/09/04	1	299.00	0	0.00	298.00	1	3,559	0.03%
2023/09/01	4	316.00	0	0.00	309.50	4	3,660	0.11%
2023/08/31	2	311.00	0	0.00	308.50	2	3,669	0.05%
2023/08/30	1	314.00	1	312.00	315.50	0	3,705	0.00%
2023/08/25	5	303.60	0	0.00	302.50	5	4,121	0.12%
2023/08/24	0	0.00	9	317.56	315.00	-9	4,235	-0.21%
2023/08/21	1	310.00	1	312.50	308.50	0	4,546	0.00%
2023/08/18	3	324.00	0	0.00	309.00	3	4,661	0.06%
2023/08/16	1	304.00	1	297.00	302.50	0	4,689	0.00%
2023/08/14	1	282.00	0	0.00	282.50	1	4,903	0.02%
2023/08/11	4	303.25	1	293.00	292.00	3	4,850	0.06%
2023/08/10	5	316.90	3	308.83	297.00	2	4,805	0.04%
2023/07/25	2	405.25	2	404.00	397.50	0	5,388	0.00%
2023/07/21	1	394.00	4.7	411.16	421.00	-3.7	5,228	-0.07%
2023/07/20	1	397.00	1.5	388.67	383.00	-0.5	5,159	-0.01%
2023/07/19	2	377.00	3	390.17	391.00	-1	5,076	-0.02%
2023/07/18	0	0.00	1	366.00	366.00	-1	4,950	-0.02%
2023/07/17	0	0.00	0.9	347.00	343.50	-0.9	5,020	-0.02%
2023/07/07	0	0.00	1	360.00	357.00	-1	5,415	-0.02%
2023/07/04	3	381.17	4	380.75	372.00	-1	5,434	-0.02%
2023/07/03	2	368.00	2	357.75	372.00	0	5,292	0.00%
2023/06/30	4	330.63	3	331.17	338.50	1	5,151	0.02%
2023/06/29	1	311.50	0	0.00	317.00	1	5,054	0.02%
2023/06/27	1	310.00	1	323.50	306.50	0	4,955	0.00%
2023/06/26	3	341.67	3	342.67	340.00	0	4,926	0.00%
2023/06/19	1	310.00	0	0.00	309.00	1	5,167	0.02%
2023/06/12	0	0.00	0	292.00	293.50	0	5,240	0.00%
2023/06/08	0	0.00	0	281.50	267.00	0	5,181	0.00%
2023/06/07	1	280.43	1	268.00	280.50	0	5,172	0.00%
2023/06/06	1	266.50	1	268.50	266.50	0	5,029	0.00%
2023/06/05	1	268.50	1	272.50	267.50	0	4,959	0.00%
2023/06/02	4	271.75	5	274.29	270.50	-1	4,884	-0.02%
2023/06/01	2	264.70	4	262.38	264.00	-2	4,681	-0.04%
2023/05/31	1	246.50	2.1	249.24	246.50	-1.1	4,489	-0.02%
2023/05/30	2	257.25	1	260.00	253.50	1	4,491	0.02%
2023/05/29	3.1	268.53	2	262.26	254.00	1.1	4,536	0.02%
2023/05/26	15	258.03	11	257.59	268.50	4	4,468	0.09%
2023/05/25	0	246.50	1.5	246.99	244.50	-1.4	4,509	-0.03%
2023/05/24	2.1	245.21	3.2	243.81	242.50	-1.1	4,672	-0.02%
2023/05/23	1.2	239.50	3	243.00	243.50	-1.8	4,606	-0.04%
2023/05/22	1	225.03	1	226.00	230.00	0	4,495	0.00%
2023/05/19	3	230.00	5	230.40	225.50	-2	4,627	-0.04%
2023/05/18	8	218.63	8.1	217.07	223.50	-0.1	4,574	0.00%
2023/05/17	3	209.17	1	208.50	208.50	2	4,629	0.04%
2023/05/16	2	211.00	2	207.50	207.50	0	4,796	0.00%
2023/05/15	5	210.60	7	211.79	207.00	-2	5,002	-0.04%
2023/05/12	4	210.75	5	211.60	215.50	-1	5,211	-0.02%
2023/05/11	1	210.00	2	209.50	209.00	-1	5,660	-0.02%
2023/05/10	6	211.33	5.4	211.77	212.00	0.6	5,851	0.01%
2023/05/09	3	212.67	7	207.71	207.50	-4	5,973	-0.07%
2023/05/08	15	207.13	14	211.61	208.00	1	5,994	0.02%
2023/05/05	0.1	200.00	0	0.00	198.00	0.1	6,034	0.00%
2023/05/04	3.3	199.30	0	0.00	198.50	3.3	6,257	0.05%
2023/05/03	0	0.00	1	202.50	197.50	-1	6,646	-0.02%
2023/05/02	2	201.50	2	200.00	205.50	0	7,018	0.00%
2023/04/28	1.1	199.93	0	0.00	198.50	1.1	7,431	0.01%
2023/04/27	2	195.00	2	196.50	196.00	0	7,850	0.00%
2023/04/26	7	193.93	6	194.67	195.50	1	8,020	0.01%
2023/04/25	1	189.00	1	189.00	190.50	0	8,054	0.00%
2023/04/24	2	204.25	2	201.75	201.00	0	8,208	0.00%
2023/04/21	1	205.00	3	204.83	201.50	-2	8,469	-0.02%
2023/04/20	3	218.67	4	215.75	210.00	-1	8,548	-0.01%
2023/04/19	2	230.25	0	0.00	225.00	2	8,703	0.02%
2023/04/18	2	235.50	2	235.50	228.50	0	8,905	0.00%
2023/04/17	2	247.50	2	241.25	241.00	0	9,058	0.00%
2023/04/14	2	247.75	0	0.00	252.00	2	9,109	0.02%
2023/04/10	1	239.50	0	0.00	240.00	1	10,502	0.01%
2023/04/07	2	231.50	1	234.00	236.50	1	10,649	0.01%
2023/04/06	1	233.00	1	235.96	232.00	0	10,845	0.00%
2023/03/31	0	0.00	1	232.00	234.00	-1	11,231	-0.01%
2023/03/28	0	0.00	2	218.00	221.00	-2	12,043	-0.02%
2023/03/27	9	220.83	4	217.63	223.00	5	12,122	0.04%
2023/03/24	2	216.50	2	219.50	214.50	0	12,140	0.00%
2023/03/23	4	224.76	5	224.90	222.50	-1	12,378	-0.01%
2023/03/22	1	237.00	2	235.50	233.00	-1	12,427	-0.01%
2023/03/21	3	240.67	2.1	240.95	240.50	0.9	12,444	0.01%
2023/03/17	1	232.00	1	232.00	232.50	0	12,847	0.00%
2023/03/15	0	0.00	1	229.00	226.50	-1	13,217	-0.01%
2023/03/13	2	214.00	0	0.00	213.00	2	13,433	0.01%
2023/03/10	0	0.00	2	229.00	220.50	-2	13,587	-0.01%
2023/03/02	2	242.50	4	246.00	241.00	-2	15,599	-0.01%
2023/03/01	16	243.06	14	244.32	244.50	2	15,637	0.01%
2023/02/24	2	239.00	5	238.70	239.00	-3	15,651	-0.02%
2023/02/23	9	238.28	7	238.29	234.00	2	16,017	0.01%
2023/02/22	6	241.25	6	237.58	242.00	0	15,983	0.00%
2023/02/21	2	239.00	3	237.00	239.00	-1	16,267	-0.01%
2023/02/20	2	236.00	4	233.25	236.00	-2	16,383	-0.01%
2023/02/17	13	235.04	10	235.50	232.50	3	16,529	0.02%
2023/02/16	4	238.00	3	237.67	240.00	1	16,582	0.01%
2023/02/15	3	234.50	5	235.40	234.50	-2	16,915	-0.01%
2023/02/14	10	234.30	7	234.14	233.50	3	17,106	0.02%
2023/02/13	6	234.92	6	235.83	237.00	0	17,575	0.00%
2023/02/10	6	229.42	7	233.64	229.00	-1	18,189	-0.01%
2023/02/09	9.1	233.20	11	231.50	230.00	-1.9	18,423	-0.01%
2023/02/08	3	219.67	2	220.75	219.00	1	18,190	0.01%
2023/02/07	2	217.25	2	217.50	217.00	0	18,165	0.00%
2023/02/06	3	217.50	3	214.17	217.50	0	18,269	0.00%
2023/02/03	4	214.88	4	216.63	212.50	0	18,329	0.00%
2023/02/02	4	216.13	4	216.75	214.00	0	18,361	0.00%
2023/02/01	10	215.15	7	214.71	212.50	3	18,399	0.02%
2023/01/31	2	202.75	7	206.00	212.50	-5	18,251	-0.03%
2023/01/30	12	207.71	6	202.08	200.00	6	18,022	0.03%
2023/01/17	10	193.60	16	203.41	205.50	-6	17,738	-0.03%
2023/01/16	2	183.25	7	183.64	187.00	-5	17,413	-0.03%
2023/01/12	1	186.00	1	184.50	180.00	0	17,521	0.00%
2023/01/11	2	186.75	3	188.17	186.00	-1	17,472	-0.01%
2023/01/10	2	183.75	1	180.50	181.50	1	17,540	0.01%
2023/01/09	1	188.50	2	187.25	183.00	-1	17,679	-0.01%
2023/01/06	2	185.00	1	183.00	183.50	1	17,642	0.01%
2023/01/05	1.4	184.48	0	0.00	179.00	1.4	17,648	0.01%
2023/01/04	2	187.25	2	190.50	186.00	0	17,784	0.00%
2023/01/03	6	188.67	6	190.00	193.50	0	17,906	0.00%
2022/12/30	11	184.09	12	184.00	188.00	-1	18,202	-0.01%
2022/12/29	8	171.25	7	170.36	179.50	1	18,410	0.01%
2022/12/28	2	172.50	1	171.00	171.50	1	18,224	0.01%
2022/12/27	6	174.25	5	173.80	172.50	1	18,331	0.01%
2022/12/26	3	177.00	1	182.50	174.00	2	18,266	0.01%
2022/12/23	52	183.26	55	182.05	183.50	-3	18,174	-0.02%
2022/12/22	1	173.50	1	171.00	171.00	0	17,821	0.00%
2022/12/21	2	172.50	4	168.00	167.50	-2	17,658	-0.01%
2022/12/20	70	174.50	73	178.51	168.00	-3	17,592	-0.02%
2022/12/16	4	171.75	3	172.17	169.00	1	17,330	0.01%
2022/12/15	5	178.70	3	177.67	178.50	2	17,300	0.01%
2022/12/14	2	168.50	3.2	169.81	178.50	-1.2	17,038	-0.01%
2022/12/13	2	163.75	1	165.00	162.50	1	16,940	0.01%
2022/12/12	3	172.50	3	171.33	166.00	0	16,904	0.00%
2022/12/09	10	175.45	8	175.06	171.00	2	16,826	0.01%
2022/12/08	7	170.07	10	166.41	171.00	-3	16,541	-0.02%
2022/12/07	7.2	161.32	6	162.33	164.00	1.2	16,413	0.01%
2022/12/06	2	168.50	1	165.50	166.50	1	16,349	0.01%
2022/12/05	2	167.75	2	169.25	166.50	0	16,450	0.00%
2022/12/01	3	165.18	28	169.13	167.00	-25	16,564	-0.15%
2022/11/30	4	164.50	10.3	166.72	162.50	-6.3	16,455	-0.04%
2022/11/29	2	163.25	1	161.00	159.00	1	16,244	0.01%
2022/11/28	2	159.75	2	159.50	164.00	0	16,447	0.00%
2022/11/25	36	166.78	12	164.01	161.50	24	16,665	0.14%
2022/11/24	29.3	159.22	20	157.70	163.00	9.3	16,443	0.06%
2022/11/23	3	149.33	1	149.00	148.50	2	16,101	0.01%
2022/11/22	2	147.75	12	146.38	146.50	-10	16,075	-0.06%
2022/11/21	10	154.75	5.1	155.40	150.50	5	16,110	0.03%
2022/11/18	2.1	146.29	2	147.50	146.00	0.1	15,705	0.00%
2022/11/17	5	152.30	6	150.33	152.50	-1	15,663	-0.01%
2022/11/16	3	146.67	6	147.83	150.50	-3	15,234	-0.02%
2022/11/15	3	149.00	8	148.44	146.50	-5	15,095	-0.03%
2022/11/14	6	146.33	6	147.08	149.50	0	15,105	0.00%
2022/11/11	6	146.83	5	145.70	145.00	1	15,192	0.01%
2022/11/10	6	137.58	8	137.13	136.50	-2	14,882	-0.01%
2022/11/09	10	147.50	6.3	141.65	138.50	3.7	14,565	0.03%
2022/11/08	18	148.28	22	147.02	141.00	-4	13,981	-0.03%
2022/11/07	11.3	137.33	12	140.13	146.00	-0.7	13,448	-0.01%
2022/11/04	5	128.00	8	131.13	133.00	-3	13,181	-0.02%
2022/11/03	2	121.00	4	121.50	121.00	-2	12,956	-0.02%
2022/11/02	12	121.04	7	122.51	119.50	5	12,825	0.04%
2022/11/01	4	118.38	3	119.49	120.00	1	12,621	0.01%
2022/10/31	27	117.91	20	117.83	117.00	7	12,485	0.06%
2022/10/28	9	114.22	8	114.31	113.00	1	12,307	0.01%
2022/10/27	4	111.88	22	112.25	115.50	-18	12,127	-0.15%
2022/10/26	7	104.14	6	105.00	105.00	1	11,987	0.01%
2022/10/25	0	0.00	1	108.00	105.00	-1	12,115	-0.01%
2022/10/24	7	113.93	2	110.75	108.00	5	12,028	0.04%
2022/10/21	6	111.92	9	109.83	111.50	-3	11,999	-0.03%
2022/10/20	4	113.63	7	113.50	115.00	-3	11,822	-0.03%
2022/10/19	8	121.50	2	123.00	118.50	6	11,590	0.05%
2022/10/18	15	124.23	11	124.18	122.00	4	11,429	0.03%
2022/10/17	13	120.35	11	121.14	122.50	2	11,074	0.02%
2022/10/14	2	122.75	9	125.83	127.00	-7	10,824	-0.06%
2022/10/13	5	119.50	3	117.17	115.50	2	10,775	0.02%
2022/10/12	13	122.62	12	122.92	123.50	1	10,604	0.01%
2022/10/11	8	126.56	6	125.00	123.00	2	10,259	0.02%
2022/10/07	67	134.23	63.1	136.27	130.50	3.9	9,932	0.04%
2022/10/06	17.3	131.91	17.1	130.99	140.00	0.2	9,251	0.00%
2022/10/05	3.9	126.12	6	122.83	127.50	-2.1	8,418	-0.02%
2022/10/04	7	112.86	8	112.06	116.00	-1	8,242	-0.01%
2022/10/03	2	106.50	5	106.50	107.00	-3	8,050	-0.04%
2022/09/30	2	99.00	3	101.17	105.00	-1	7,969	-0.01%
2022/09/29	3	104.83	2	104.00	102.50	1	7,855	0.01%
2022/09/28	3	103.00	1	105.50	102.00	2	7,813	0.03%
2022/09/27	0	0.00	3	107.17	108.50	-3	7,744	-0.04%
2022/09/26	4	104.63	5	106.40	103.00	-1	7,655	-0.01%
2022/09/23	2	109.50	0	0.00	107.50	2	7,572	0.03%
2022/09/22	4	111.25	6	111.00	115.00	-2	7,463	-0.03%
2022/09/21	2	110.00	2	109.00	109.00	0	7,371	0.00%
2022/09/20	2	111.00	1	112.50	113.50	1	7,330	0.01%
2022/09/19	1	113.50	0	0.00	111.00	1	7,240	0.01%
2022/09/16	3	113.33	4	115.00	114.50	-1	7,200	-0.01%
2022/09/15	4	114.38	4	115.75	113.50	0	7,211	0.00%
2022/09/14	2	112.75	1	113.50	112.50	1	7,138	0.01%
2022/09/13	5	115.00	0	0.00	113.00	5	7,095	0.07%
2022/09/12	5	119.20	8	118.19	116.00	-3	6,983	-0.04%
2022/09/08	5	113.90	4	114.88	115.50	1	6,819	0.01%
2022/09/07	4	114.13	5	113.50	113.50	-1	6,746	-0.01%
2022/09/06	5	108.50	5	108.00	109.00	0	6,626	0.00%
2022/09/05	4	108.38	3	110.67	111.00	1	6,550	0.02%
2022/09/02	48	114.49	46	115.09	111.00	2	6,382	0.03%
2022/09/01	17	114.74	10	115.30	113.00	7	6,102	0.11%
2022/08/31	6.1	110.55	10	112.85	114.00	-3.9	5,722	-0.07%
2022/08/30	0.9	104.00	2	99.15	104.00	-1.1	5,515	-0.02%
2022/08/29	1	94.10	1	95.30	94.90	0	5,373	0.00%
2022/08/26	9	95.38	11	96.00	96.40	-2	5,309	-0.04%
2022/08/25	5	91.00	7	90.90	91.80	-2	5,105	-0.04%
2022/08/24	4	89.20	4	90.93	87.50	0	4,994	0.00%
2022/08/23	15	89.19	3	89.13	88.80	12	4,887	0.25%
2022/08/22	1	90.70	1	91.30	89.10	0	4,836	0.00%
2022/08/19	4	91.48	4	91.93	92.40	0	4,832	0.00%
2022/08/18	17	86.41	15	88.17	89.20	2	4,704	0.04%
2022/08/17	0	0.00	15	84.25	85.90	-15	4,502	-0.33%
2022/08/16	2	81.15	8	81.28	81.70	-6	4,499	-0.13%
2022/08/15	13	78.83	12	79.65	79.60	1	4,497	0.02%
2022/08/12	32	82.61	15	81.82	81.30	17	4,427	0.38%
2022/08/11	3	81.23	7	83.47	85.20	-4	4,102	-0.10%
2022/08/10	0	0.00	3	77.80	77.50	-3	3,838	-0.08%
2022/08/09	6	78.03	2	77.05	77.10	4	3,806	0.11%
2022/08/04	1	77.60	1	77.50	78.90	0	3,567	0.00%
2022/08/03	2	80.50	0	0.00	79.40	2	3,511	0.06%
2022/08/02	5	83.24	4	83.40	83.40	1	3,405	0.03%
2022/08/01	2	82.00	3	85.50	85.40	-1	3,253	-0.03%
2022/07/29	0	0.00	1	76.00	78.60	-1	2,940	-0.03%
2022/07/28	4	70.65	3	72.30	71.50	1	2,846	0.04%
2022/07/27	0	0.00	1	68.50	68.70	-1	2,680	-0.04%
2022/07/26	1	67.30	0	0.00	68.40	1	2,662	0.04%
2022/07/21	3	67.33	3	67.70	67.90	0	2,602	0.00%
2022/07/20	3	66.63	3	67.20	67.30	0	2,532	0.00%
2022/07/18	0	0.00	4	58.23	58.90	-4	2,304	-0.17%
2022/07/15	4	57.90	0	0.00	57.90	4	2,301	0.17%
2022/07/11	1	56.50	1	57.60	56.90	0	2,299	0.00%
2022/06/17	1	65.50	1	67.20	67.30	0	2,744	0.00%
2022/06/14	0	0.00	2	70.60	66.00	-2	2,789	-0.07%
2022/06/13	2	71.80	0	0.00	72.00	2	2,754	0.07%
2022/06/09	0	0.00	1	69.00	68.90	-1	2,724	-0.04%
2022/06/06	0	0.00	1	66.30	65.40	-1	2,960	-0.03%
2022/06/02	1	65.70	1	66.20	65.30	0	3,014	0.00%
2022/05/31	1	64.30	3	63.73	63.50	-2	3,003	-0.07%
2022/05/27	2	66.00	0	0.00	65.80	2	2,909	0.07%
2022/05/26	6	65.78	6	65.57	65.50	0	2,852	0.00%
2022/05/25	2	63.95	1	64.00	66.00	1	2,734	0.04%
2022/05/04	1	54.60	0	0.00	55.20	1	2,312	0.04%
2022/04/27	1	51.90	1	52.10	52.10	0	2,281	0.00%
2022/04/25	0	0.00	1	53.10	52.90	-1	2,273	-0.04%
2022/04/15	0	0.00	3	55.00	54.70	-3	2,228	-0.13%
2022/04/14	4	57.95	0	0.00	56.70	4	2,207	0.18%
2022/03/31	0	0.00	1	71.00	67.90	-1	1,970	-0.05%
2022/03/30	1	68.40	1	68.90	68.20	0	1,909	0.00%
2022/03/28	1	65.50	1	67.10	70.50	0	1,846	0.00%
2022/03/18	0	0.00	7	65.13	64.60	-7	1,337	-0.52%
2022/03/09	0	0.00	1	63.60	62.00	-1	839	-0.12%
2022/03/03	1	53.50	1	53.90	54.00	0	591	0.00%
2022/02/25	7	49.93	0	0.00	49.75	7	614	1.14%
2022/01/25	1	51.50	0	0.00	51.30	1	804	0.12%
2022/01/05	0	0.00	2	60.40	59.70	-2	875	-0.23%
2021/12/30	0	0.00	10	63.30	64.40	-10	840	-1.19%
2021/12/29	0	0.00	1	63.50	63.30	-1	829	-0.12%
2021/12/28	1	62.20	0	0.00	61.50	1	795	0.13%
2021/12/27	10	62.50	0	0.00	62.40	10	793	1.26%
2021/12/22	0	0.00	1	59.10	59.20	-1	776	-0.13%
2021/12/20	3	63.80	0	0.00	63.40	3	749	0.40%
2021/11/30	0	0.00	20	59.60	59.60	-20	579	-3.45%
2021/11/24	2	58.50	2	59.50	59.50	0	543	0.00%
2021/11/18	1	57.00	1	56.80	56.70	0	486	0.00%
2021/11/11	0	0.00	1	53.30	53.60	-1	421	-0.24%
2021/11/09	0	0.00	5	54.10	54.70	-5	396	-1.26%
2021/11/03	1	49.65	0	0.00	50.40	1	348	0.29%
2021/10/28	1	49.30	0	0.00	49.90	1	312	0.32%
2021/10/26	0	0.00	10	49.95	49.95	-10	268	-3.72%
2021/09/13	2	44.25	0	0.00	44.45	2	397	0.50%
2021/09/01	3	46.70	0	0.00	46.65	3	394	0.76%
2021/08/30	5	45.35	0	0.00	45.35	5	390	1.28%
2021/08/19	2	45.00	0	0.00	44.45	2	375	0.53%
2021/07/27	0	0.00	1	49.40	50.10	-1	441	-0.23%
2021/07/20	1	48.45	0	0.00	49.70	1	422	0.24%
2021/07/14	0	0.00	15	52.90	49.65	-15	448	-3.34%
2021/07/13	15	50.67	0	0.00	51.80	15	459	3.26%
2021/07/08	0	0.00	0	47.05	47.15	0	465	0.00%
2021/06/07	0	0.00	1	43.65	44.00	-1	594	-0.17%
2021/05/18	0	0.00	2	42.35	42.35	-2	632	-0.32%
2021/05/17	2	39.25	0	0.00	38.50	2	624	0.32%
2021/05/13	10	43.28	0	0.00	42.65	10	608	1.64%
2021/05/11	1	49.90	0	0.00	47.20	1	593	0.17%
2021/05/06	10	48.60	0	0.00	48.00	10	626	1.60%
2021/05/04	0	0.00	2	47.85	48.85	-2	641	-0.31%
2021/05/03	1	52.00	0	0.00	51.60	1	644	0.16%
2021/04/27	0	0.00	1	53.10	53.20	-1	761	-0.13%
2021/04/21	2	55.35	0	0.00	54.60	2	803	0.25%
2021/04/20	0	0.00	1	57.10	56.30	-1	839	-0.12%
2021/04/19	0	0.00	4	57.43	57.60	-4	835	-0.48%
2021/04/16	14	53.71	37	55.04	56.80	-23	798	-2.88%
2021/04/15	2	52.70	0	0.00	52.70	2	796	0.25%
2021/04/12	5	53.78	5	53.20	53.20	0	845	0.00%
2021/04/09	18	54.36	0	0.00	54.30	18	869	2.07%
2021/04/08	10	57.19	0	0.00	56.90	10	871	1.15%
2021/03/30	0	0.00	3	54.97	55.70	-3	835	-0.36%
2021/03/29	0	0.00	5	54.80	54.70	-5	825	-0.61%
2021/03/24	0	0.00	2	53.50	53.40	-2	835	-0.24%
2021/03/22	0	0.00	2	53.75	54.70	-2	839	-0.24%
2021/03/19	3	52.90	0	0.00	52.80	3	833	0.36%
2021/03/18	2	53.65	0	0.00	53.30	2	834	0.24%
2021/03/17	1	54.30	0	0.00	53.40	1	837	0.12%
2021/03/16	9	54.80	3	54.80	54.50	6	837	0.72%
2021/01/28	1	59.90	0	0.00	58.20	1	957	0.10%
2021/01/22	1	59.10	0	0.00	59.90	1	920	0.11%
2021/01/21	8	55.08	8	55.76	56.30	0	825	0.00%
2021/01/20	0	0.00	1	53.30	53.50	-1	806	-0.12%
2021/01/18	1	55.00	1	54.60	54.70	0	789	0.00%
2021/01/14	1	59.00	0	0.00	59.00	1	764	0.13%
2021/01/08	1	60.30	14	58.75	59.30	-13	679	-1.91%
2021/01/04	14	56.60	0	0.00	57.20	14	612	2.29%
2020/12/31	2	55.00	2	54.85	55.00	0	583	0.00%
2020/12/07	2	55.30	2	54.10	54.10	0	628	0.00%
2020/12/04	2	55.30	2	55.90	55.90	0	628	0.00%
2020/12/02	0	0.00	2	56.50	56.50	-2	632	-0.32%
2020/11/17	0	0.00	1	55.20	54.50	-1	679	-0.15%
2020/11/16	1	55.30	0	0.00	54.70	1	725	0.14%
2020/11/12	0	0.00	3	55.80	55.40	-3	742	-0.40%
2020/11/11	3	54.00	2	54.15	54.20	1	733	0.14%
2020/11/10	2	53.30	0	0.00	53.10	2	742	0.27%
2020/10/07	1	52.60	1	52.30	52.30	0	1,718	0.00%
2020/09/02	2	59.00	2	58.60	58.60	0	2,632	0.00%
2020/08/28	0	0.00	9	58.21	58.60	-9	2,739	-0.33%
2020/08/27	8	57.55	2	57.70	57.70	6	2,782	0.22%
2020/08/26	45	57.91	44	58.47	58.70	1	2,797	0.04%
2020/08/25	0	0.00	2	56.40	56.40	-2	2,804	-0.07%
2020/08/21	2	55.90	0	0.00	56.40	2	2,867	0.07%
2020/08/20	3	55.90	1	60.50	56.20	2	2,942	0.07%
2020/08/17	1	61.60	0	0.00	61.60	1	3,060	0.03%
2020/08/12	0	0.00	3	61.17	61.20	-3	3,500	-0.09%
2020/08/10	4	64.45	0	0.00	63.10	4	3,551	0.11%
2020/08/07	15	66.57	0	0.00	66.70	15	3,547	0.42%
2020/08/05	0	0.00	3	67.90	69.30	-3	3,682	-0.08%
2020/08/04	0	0.00	1	68.10	67.50	-1	3,705	-0.03%
2020/08/03	22	67.10	26	67.82	67.10	-4	3,754	-0.11%
2020/07/31	3	66.23	0	0.00	66.20	3	3,784	0.08%
2020/07/29	0	0.00	12	66.10	67.40	-12	3,866	-0.31%
2020/07/24	1	70.70	7	69.13	68.80	-6	3,905	-0.15%
2020/07/21	1	70.00	2	70.30	70.00	-1	3,892	-0.03%
2020/07/20	2	70.40	3	69.10	69.10	-1	3,870	-0.03%
2020/07/17	25	73.73	24	71.45	69.50	1	3,862	0.03%
2020/07/16	1	75.30	0	0.00	75.30	1	3,786	0.03%
2020/07/15	2	72.10	0	0.00	68.50	2	3,581	0.06%
2020/07/10	0	0.00	1	67.00	68.10	-1	3,601	-0.03%
2020/07/09	1	68.10	3	68.40	67.80	-2	3,601	-0.06%
2020/07/08	0	0.00	1	70.40	68.90	-1	3,616	-0.03%
2020/07/07	0	0.00	1	69.00	68.80	-1	3,634	-0.03%
2020/07/06	1	69.00	1	70.10	70.10	0	3,701	0.00%
2020/07/03	2	69.30	0	0.00	68.60	2	3,739	0.05%
2020/07/02	0	0.00	1	70.20	70.60	-1	3,803	-0.03%
2020/07/01	1	69.10	2.1	68.00	69.90	-1.1	3,767	-0.03%
2020/06/30	2	63.40	0	0.00	63.60	2	3,707	0.05%
2020/06/19	1	65.00	0	0.00	64.50	1	4,140	0.02%
2020/06/18	1	66.70	0	0.00	66.30	1	4,164	0.02%
2020/06/17	1	68.00	1	67.80	67.60	0	4,197	0.00%
2020/06/11	13	67.86	13	66.32	66.70	0	4,325	0.00%
2020/06/10	5	66.20	5	67.40	69.90	0	4,380	0.00%
2020/06/09	2	68.40	2	65.85	65.70	0	4,398	0.00%
2020/06/08	0	0.00	1	73.50	73.00	-1	4,344	-0.02%
2020/06/04	1	73.60	0	0.00	73.50	1	4,438	0.02%
2020/06/03	0	0.00	5	73.86	73.80	-5	4,378	-0.11%
2020/06/01	3	74.10	3	73.90	73.80	0	4,368	0.00%
2020/05/28	7	73.36	3	72.10	72.20	4	4,392	0.09%
2020/05/27	0	0.00	5	73.20	73.00	-5	4,437	-0.11%
2020/05/26	8	74.36	8	74.13	74.90	0	4,450	0.00%
2020/05/25	9	71.62	8	73.26	74.60	1	4,551	0.02%
2020/05/22	2	72.25	0	0.00	71.00	2	4,608	0.04%
2020/05/21	2	73.35	2	74.10	75.50	0	4,741	0.00%
2020/05/20	7	71.91	10	71.53	71.50	-3	4,852	-0.06%
2020/05/19	11	67.54	3	66.37	68.70	8	4,954	0.16%
2020/05/18	6	63.20	6	63.90	63.20	0	5,033	0.00%
2020/05/14	2	66.30	0	0.00	64.50	2	5,059	0.04%
2020/05/13	3	67.57	4	68.05	68.00	-1	5,074	-0.02%
2020/05/12	2	70.10	0	0.00	70.10	2	5,061	0.04%
2020/05/07	1	65.50	2	65.00	66.10	-1	5,126	-0.02%
2020/05/05	2	65.60	1	64.50	64.20	1	5,346	0.02%
2020/04/29	1	64.40	2	63.95	63.30	-1	5,537	-0.02%
2020/04/28	1	64.20	0	0.00	63.40	1	5,574	0.02%
2020/04/21	1	64.30	1	64.00	62.00	0	5,838	0.00%
2020/04/14	0	0.00	2	61.75	61.40	-2	6,422	-0.03%
2020/04/13	2	60.65	0	0.00	59.60	2	6,433	0.03%
2020/04/10	1	58.70	1	59.20	60.50	0	6,439	0.00%
2020/04/09	0	0.00	2	59.85	59.10	-2	6,428	-0.03%
2020/04/08	1	59.40	0	0.00	58.50	1	6,326	0.02%
2020/04/07	1	59.30	3	58.77	59.00	-2	6,280	-0.03%
2020/04/06	5	54.72	2	55.70	56.40	3	6,211	0.05%
2020/04/01	0	0.00	2	50.90	51.30	-2	6,123	-0.03%
2020/03/31	4	48.40	2	48.20	49.45	2	6,107	0.03%
2020/03/26	1	44.90	1	46.00	47.75	0	5,868	0.00%
2020/03/23	0	0.00	1	36.40	37.90	-1	5,622	-0.02%
2020/03/19	5	40.05	5	40.35	40.05	0	5,563	0.00%
2020/03/18	5	45.83	5	46.18	44.50	0	5,515	0.00%
2020/03/13	2	51.65	2	52.30	55.30	0	5,276	0.00%
2020/03/12	1	55.50	1	56.00	55.50	0	5,162	0.00%
2020/03/11	1	64.10	2	62.95	60.70	-1	5,051	-0.02%
2020/03/10	1	64.50	0	0.00	65.20	1	4,978	0.02%
2020/03/09	0	0.00	2	66.60	63.60	-2	4,903	-0.04%
2020/03/06	0	0.00	1	70.90	70.60	-1	4,832	-0.02%
2020/03/04	2	70.10	0	0.00	70.10	2	4,768	0.04%
2020/03/03	2	71.90	0	0.00	71.20	2	4,738	0.04%
2020/03/02	2	71.10	0	0.00	71.10	2	4,693	0.04%
2020/02/27	0	0.00	1	74.20	70.20	-1	4,637	-0.02%
2020/02/26	2	76.00	1	77.00	73.70	1	4,569	0.02%
2020/02/25	7	79.37	22	78.15	77.60	-15	4,464	-0.34%
2020/02/24	21	79.96	1	79.20	78.00	20	4,310	0.46%
2020/02/21	2	85.80	18	86.15	82.60	-16	4,194	-0.38%
2020/02/20	31	82.41	38	83.21	85.00	-7	3,978	-0.18%
2020/02/19	20	79.73	17	78.20	79.00	3	3,731	0.08%
2020/02/18	22	75.67	4	76.38	74.60	18	3,429	0.52%
2020/02/14	0	0.00	1	71.60	73.20	-1	3,157	-0.03%
2020/02/13	1	70.70	0	0.00	71.20	1	3,082	0.03%
2020/02/12	1	72.40	3	73.73	73.70	-2	3,017	-0.07%
2020/02/11	0	0.00	2	72.65	72.20	-2	2,930	-0.07%
2020/02/10	2	71.20	1	71.40	71.50	1	2,839	0.04%
2020/02/07	3	73.90	1	75.10	72.30	2	2,770	0.07%
2020/02/06	1	75.40	7	76.27	76.00	-6	2,679	-0.22%
2020/02/05	7	76.13	5	74.34	74.50	2	2,541	0.08%
2020/02/04	6	73.28	3	73.10	71.70	3	2,382	0.13%
2020/02/03	1	69.00	1	69.60	68.90	0	2,271	0.00%
2020/01/31	5	75.28	2	73.90	72.60	3	2,169	0.14%
2020/01/30	2	79.30	0	0.00	77.40	2	2,006	0.10%
2020/01/20	0	0.00	70	82.47	86.00	-70	1,936	-3.61%
2020/01/17	72	78.68	2	78.70	79.00	70	1,749	4.00%
2020/01/16	1	78.30	0	0.00	78.90	1	1,688	0.06%
2020/01/15	0	0.00	0.8	79.50	79.90	-0.8	1,601	-0.05%
2020/01/14	3	76.87	3	77.43	79.10	0	1,518	0.00%
2020/01/13	0	0.00	1	77.50	78.00	-1	1,434	-0.07%
2020/01/08	0	0.00	5	69.26	70.90	-5	1,002	-0.50%
2020/01/07	1	61.50	2	63.00	64.50	-1	730	-0.14%
2020/01/06	1	58.40	1	59.50	59.90	0	540	0.00%
2020/01/03	0	0.00	1	56.50	58.00	-1	484	-0.21%
2020/01/02	4	54.38	5	55.76	56.30	-1	428	-0.23%
2019/12/31	1	52.20	0	0.00	52.30	1	386	0.26%
2019/12/30	0	0.00	11	52.92	52.40	-11	378	-2.90%
2019/12/27	0	0.00	1	54.40	53.70	-1	357	-0.28%
2019/12/17	0	0.00	2	46.60	46.60	-2	171	-1.17%
2019/12/12	0	0.00	1	45.85	45.70	-1	156	-0.64%
2019/12/09	0	0.00	7	45.75	45.05	-7	140	-4.97%
2019/11/29	0	0.00	2	44.88	44.95	-2	133	-1.50%
2019/11/27	2	45.15	0	0.00	44.95	2	129	1.54%
2019/11/25	0	0.00	2	44.40	45.05	-2	121	-1.65%
2019/11/06	8	40.98	0	0.00	40.90	8	94	8.47%
2019/11/05	13	39.94	0	0.00	39.90	13	90	14.34%
2019/09/27	0	0.00	5	41.95	42.00	-5	110	-4.52%
2019/09/10	5	42.68	0	0.00	42.25	5	116	4.28%
2019/08/27	0	0.00	17	39.88	39.80	-17	122	-13.91%
2019/07/16	0	0.00	35	44.29	44.55	-35	98	-35.41%
2019/04/01	0	0.00	0.1	47.00	47.00	-0.1	190	-0.03%
2019/03/04	17	46.10	1	46.05	46.25	16	140	11.40%
2019/02/26	0	0.00	1	44.00	43.95	-1	126	-0.79%
2019/02/25	0	0.00	2	44.20	44.00	-2	123	-1.62%
2019/02/21	2	43.30	0	0.00	43.70	2	120	1.66%
2019/02/20	2	43.00	13	42.77	43.10	-11	112	-9.76%
2019/02/19	13	42.31	0	0.00	41.85	13	105	12.29%
2019/02/18	0	0.00	52	41.94	42.30	-52	102	-50.59%
2019/02/15	6	40.83	0	0.00	40.65	6	94	6.32%
2019/02/14	38	41.39	0	0.00	40.90	38	91	41.66%
2019/02/13	27	39.22	5	39.82	40.50	22	79	27.56%
2019/01/24	1	37.30	0	0.00	37.25	1	75	1.32%
2019/01/23	9	37.27	0	0.00	37.30	9	76	11.79%
2019/01/22	1	37.00	0	0.00	37.05	1	76	1.30%
2019/01/21	1	37.20	0	0.00	37.15	1	79	1.26%
2018/10/29	5	34.53	0	0.00	34.20	5	321	1.56%
2018/10/26	1	35.50	0	0.00	34.50	1	325	0.31%
2018/10/15	5	37.71	0	0.00	38.00	5	446	1.12%
2018/10/11	3	36.50	0	0.00	36.05	3	444	0.68%
2018/10/09	1	40.00	0	0.00	40.05	1	432	0.23%
2018/08/27	0	0.00	0.1	49.20	49.25	-0.1	625	-0.01%
2018/07/26	1	53.80	1	53.00	52.90	0	558	0.00%
2018/07/25	0	0.00	4	53.05	51.60	-4	517	-0.77%
2018/07/24	4	51.00	0	0.00	52.50	4	489	0.82%
2018/07/18	0	0.00	1	50.90	49.70	-1	468	-0.21%
2018/07/17	1	49.80	0	0.00	49.60	1	464	0.22%
2018/07/12	1	49.35	2	50.35	50.90	-1	460	-0.22%
2018/07/11	1	49.25	0	0.00	49.25	1	461	0.22%
2018/07/02	1	51.90	4	51.80	51.00	-3	484	-0.62%
2018/06/29	18	50.10	14	50.56	51.90	4	450	0.89%
2018/06/28	0	0.00	1	48.15	49.00	-1	387	-0.26%
2018/06/27	4	49.20	4	48.14	47.75	0	380	0.00%
2018/05/29	0	0.00	1	45.45	45.60	-1	324	-0.31%
2018/05/17	0	0.00	12	42.62	42.50	-12	351	-3.41%
2018/05/15	0	0.00	2	43.50	43.25	-2	355	-0.56%
2018/05/14	0	0.00	6	43.87	43.75	-6	365	-1.64%
2018/05/10	1	44.40	0	0.00	43.90	1	371	0.27%
2018/05/08	0	0.00	15	42.23	42.05	-15	377	-3.98%
2018/04/30	0	0.00	1	42.95	42.90	-1	403	-0.25%
2018/04/12	1	48.95	0	0.00	48.40	1	634	0.16%
2018/03/21	0	0.00	1.1	44.55	44.70	-1.1	571	-0.19%
2018/03/08	5	45.56	0	0.00	45.30	5	539	0.93%
2018/03/05	5	42.55	0	0.00	42.70	5	518	0.96%
2018/02/07	0	0.00	3	39.33	39.65	-3	479	-0.63%
2018/01/23	3	46.07	0	0.00	44.50	3	442	0.68%
2018/01/19	0	0.00	1	45.10	43.85	-1	416	-0.24%
2018/01/17	2	46.50	1	45.40	45.10	1	384	0.26%
2018/01/16	2	46.85	2	45.78	45.95	0	353	0.00%
2018/01/15	1	45.20	7	44.84	45.90	-6	313	-1.91%
2018/01/12	2	43.40	0	0.00	43.45	2	245	0.81%