• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▼0.45
  • 漲幅
    -2.75%
  • 成交量
    363張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台火 (9902)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00715.9515.90-7274-2.55%
2024/12/1200.00916.4016.35-9273-3.29%
2024/12/10116.5000.0016.5012820.35%
2024/12/0600.000.116.7516.60-0.1302-0.03%
2024/11/28716.59716.5616.5504140.00%
2024/11/271317.2300.0017.05134223.07%
2024/11/26317.5500.0017.6034390.68%
2024/11/22117.6500.0017.7014850.21%
2024/11/1500.001018.1018.00-10764-1.31%
2024/11/1400.00717.5517.45-7815-0.86%
2024/11/12817.40817.6517.5008510.00%
2024/11/08917.5000.0017.5098831.02%
2024/11/0700.00817.7517.60-8919-0.87%
2024/11/01216.90217.3517.4001,1220.00%
2024/10/29117.1000.0017.0511,4130.07%
2024/10/1800.00117.4517.25-11,837-0.05%
2024/10/161117.52217.5817.6091,8890.48%
2024/10/151017.731017.6017.5001,9570.00%
2024/10/141117.681017.7617.8011,9910.05%
2024/10/112218.2500.0018.20222,0581.07%
2024/10/09218.25118.3518.3512,1120.05%
2024/10/0700.003318.9118.85-332,361-1.40%
2024/09/2000.00119.7519.70-12,360-0.04%
2024/09/101718.6500.0018.30172,3450.72%
2024/09/09318.75318.8218.9502,3430.00%
2024/09/06219.10419.2919.15-22,342-0.09%
2024/09/05419.8000.0019.2042,3420.17%
2024/09/041019.5000.0019.35102,3400.43%
2024/09/032920.7500.0020.30292,3381.24%
2024/09/02321.4500.0020.9532,3370.13%
2024/08/30122.20221.6821.50-12,337-0.04%
2024/08/28121.8000.0021.3012,4110.04%
2024/08/2600.001821.2521.00-182,493-0.72%
2024/08/231520.63120.6020.60142,4620.57%
2024/08/221720.881721.1521.0002,4440.00%
2024/08/2100.00421.6021.55-42,421-0.17%
2024/08/20821.4300.0021.3582,3870.34%
2024/08/191722.441221.9021.9052,3560.21%
2024/08/1600.000.222.0522.05-0.22,229-0.01%
2024/08/1400.00920.3019.90-92,183-0.41%
2024/08/1300.00819.9120.00-82,215-0.36%
2024/08/121519.9700.0019.95152,2880.66%
2024/08/09220.1000.0020.1022,2700.09%
2024/08/0700.00021.2020.9002,2000.00%
2024/08/0600.002519.2619.30-252,158-1.16%
2024/08/052420.632220.9420.5522,1140.09%
2024/08/021122.99022.7522.80112,0750.53%
2024/08/011724.242323.7224.25-62,015-0.30%
2024/07/311520.7000.0023.10151,8210.82%
2024/07/30320.30620.8521.00-31,723-0.17%
2024/07/29619.602020.5520.40-141,679-0.83%
2024/07/2300.003219.6619.85-321,590-2.01%
2024/07/221518.0700.0018.05151,5950.94%
2024/07/191519.122919.1918.95-141,625-0.86%
2024/07/182319.9900.0019.90231,6711.38%
2024/07/17220.90221.2020.6001,7920.00%
2024/07/1600.00821.1321.00-81,872-0.43%
2024/07/15319.3000.0020.2031,8940.16%
2024/07/121320.5400.0020.00131,8610.70%
2024/07/1100.000.219.7520.10-0.21,790-0.01%
2024/07/1020.219.40119.5519.5519.21,7481.10%
2024/07/09118.204718.3518.35-461,638-2.81%
2024/07/0500.00316.5016.70-31,519-0.20%
2024/07/0300.001516.2816.30-151,527-0.98%
2024/07/01316.55316.8016.5001,5390.00%
2024/06/28416.5000.0016.5041,5490.26%
2024/06/271516.3900.0016.30151,5530.97%
2024/06/2600.00416.6016.50-41,557-0.26%
2024/06/2500.001416.6016.55-141,569-0.89%
2024/06/202516.92717.1016.95181,6081.12%
2024/06/1900.00417.1017.05-41,632-0.25%
2024/06/18816.752216.8016.85-141,648-0.85%
2024/06/07217.2500.0017.2022,4090.08%
2024/06/062517.5300.0017.65252,4911.00%
2024/06/051618.0000.0018.05162,6600.60%
2024/06/042117.9000.0018.10212,8000.75%
2024/06/0300.003818.1718.00-382,852-1.33%
2024/05/312617.484217.8017.30-162,771-0.58%
2024/05/30017.451817.0717.15-182,725-0.66%
2024/05/296.116.20616.4016.500.12,6580.00%
2024/05/28216.35516.4716.45-32,652-0.11%
2024/05/23115.75416.0515.95-32,632-0.11%
2024/05/22416.2600.0016.1542,6180.15%
2024/05/211216.301216.1016.1002,6040.00%
2024/05/202216.62217.2016.60202,5940.77%
2024/05/1600.002217.0817.15-222,526-0.87%
2024/05/150.115.6500.0015.600.12,4350.01%
2024/05/14115.4500.0015.4512,4320.04%
2024/05/13115.40115.7015.7002,4270.00%
2024/05/08215.5800.0015.4522,3960.08%
2024/05/032416.952417.3816.5502,3450.00%
2024/05/022716.4500.0016.70272,3151.17%
2024/04/302916.7200.0016.55292,3011.26%
2024/04/2900.002317.3517.20-232,274-1.01%
2024/04/251316.72616.5016.5072,1960.32%
2024/04/242317.181018.1016.75132,1470.61%
2024/04/231216.78217.1517.30102,0700.48%
2024/04/220.117.7000.0017.700.11,9230.00%
2024/04/191015.8400.0016.10101,8140.55%
2024/04/1800.00214.7014.65-21,722-0.12%
2024/04/1700.001114.4514.45-111,718-0.64%
2024/04/111114.6300.0014.60111,6860.65%
2024/04/10915.30915.3515.2501,6670.00%
2024/04/02114.95115.0414.9501,6350.00%
2024/03/28215.5000.0015.3021,6050.12%
2024/03/25215.4500.0015.5021,5530.13%
2024/03/22115.2000.0015.2511,5380.06%
2024/03/20115.55115.6415.8001,4860.00%
2024/03/14117.20117.3016.8001,1580.00%
2024/03/1300.00817.3617.85-8963-0.83%
2024/03/1200.00416.2016.25-4687-0.58%
2024/03/111115.98115.3014.80105871.70%
2024/03/0800.000.215.6015.60-0.2394-0.05%
2024/03/010.113.0000.0012.950.11510.04%
2024/02/190.413.0000.0013.000.41600.27%
2024/01/310.512.9200.0012.850.51580.31%
2023/12/140.212.8500.0012.650.21510.10%
2023/09/130.111.6000.0011.700.11640.05%
2023/09/1200.000.511.6011.55-0.5173-0.28%
2023/09/080.111.7000.0011.700.11810.03%
2023/09/060.111.7000.0011.600.11840.03%
2023/09/050.111.8000.0011.750.11880.05%
2023/09/04111.70111.7611.7001890.00%
2023/08/3100.00511.6511.65-5192-2.60%
2023/08/280.111.6500.0011.600.12020.02%
2023/08/21011.9000.0011.6502040.01%
2023/08/18111.80111.9011.7502050.00%
2023/07/24012.1000.0012.0003090.01%
2023/07/180.112.2000.0012.150.15930.01%
2023/06/130.112.5500.0012.550.15450.01%
2023/06/0200.00112.5012.50-1565-0.18%
2023/05/25012.3000.0012.3006370.00%
2023/05/11111.95112.0611.9006680.01%
2023/05/02213.1500.0013.1026420.31%
2023/04/28512.98213.4513.2536290.48%
2023/04/2700.00112.8012.80-1593-0.17%
2023/04/26112.50112.6012.5005700.00%
2023/04/25212.70212.8412.4505600.00%
2023/04/24313.58113.6513.4025240.38%
2023/03/2200.000.112.6512.50-0.1307-0.02%
2023/03/06113.65113.5013.5004640.00%
2023/02/10013.2000.0012.9005820.00%
2022/11/3000.00313.3513.30-3385-0.78%
2022/11/28713.40413.5713.6033420.88%
2022/11/24112.75112.8413.0002500.00%
2022/11/23112.40112.5512.5501740.00%
2022/11/21110.4500.0010.451681.46%
2022/08/3100.00011.5010.900750.00%
2022/08/2600.00011.0011.000790.00%
2022/08/090.110.6000.0010.550.1850.12%
2022/07/260.110.6000.0010.450.11090.08%
2022/07/2000.00010.7010.4001140.00%
2022/04/20013.0000.0012.3502250.00%
2022/04/07012.4800.0012.3002420.00%
2022/03/310.112.5000.0012.350.12540.03%
2022/03/23012.6500.0012.5002580.00%
2022/03/22012.5300.0012.4002600.00%
2022/01/0600.00213.4813.50-2447-0.45%
2022/01/05213.4500.0013.5024440.45%
2021/12/270.113.3000.0013.350.14330.02%
2021/12/21013.4000.0013.3004590.01%
2021/11/24113.25113.2513.2506200.00%
2021/11/220.113.4000.0013.300.16170.01%
2021/11/180.113.5000.0013.350.16180.01%
2021/11/160.113.2500.0013.250.16150.01%
2021/11/1000.00213.4513.35-2614-0.33%
2021/11/04213.4800.0013.3026530.31%
2021/10/2000.00213.3013.20-2534-0.37%
2021/10/14213.1500.0013.1025430.37%
2021/10/0700.00313.4513.45-3540-0.56%
2021/10/04213.0000.0012.8025630.36%
2021/09/27113.6000.0013.6015560.18%
2021/08/0900.00213.2513.70-2849-0.24%
2021/08/05212.8500.0012.7528540.23%
2021/07/150.113.3000.0012.900.11,9460.00%
2021/07/090.113.6000.0013.300.12,0660.00%
2021/05/2000.00112.1011.95-12,268-0.04%
2021/05/17110.5500.0010.5512,2260.04%
2021/05/110.113.8000.0013.750.12,1240.00%
2021/04/2800.00016.2016.2001,7050.00%
2021/04/260.113.5000.0013.450.11,4970.00%
2021/04/23114.00113.8513.9001,4560.00%
2021/04/22014.770.314.8514.75-0.31,375-0.02%
2021/04/1900.000.112.8012.55-0.11,362-0.01%
2021/03/0300.000.311.6511.80-0.31,301-0.02%
2021/02/2400.00011.8511.6001,2580.00%
2021/01/2000.00110.5510.25-11,077-0.09%
2021/01/08511.10511.0011.1006990.00%
2021/01/050.111.0000.0010.900.16470.01%
2021/01/0400.00110.9011.00-1649-0.15%
2020/12/25511.00511.1011.4506200.00%
2020/12/22210.9000.0010.8025720.35%
2020/12/180.110.7000.0010.800.15480.01%
2020/12/0300.001010.7510.60-10541-1.85%
2020/12/021010.7000.0010.60105371.86%
2020/12/0100.00211.3510.95-2581-0.34%
2020/11/1929.8300.009.8224060.49%
2020/10/300.19.5800.009.580.15040.02%
2020/10/150.59.8100.009.810.55850.08%
2020/09/2400.0029.789.60-2971-0.21%
2020/09/2300.00909.909.90-90970-9.27%
2020/09/111010.3500.0010.25109421.06%
2020/09/106010.4100.0010.35609556.28%
2020/09/092210.3100.0010.35229372.35%
2020/09/041010.281010.4310.2509440.00%
2020/09/020.89.7600.009.930.89110.09%
2020/08/100.29.9800.009.980.28390.02%
2020/08/0600.00110.3010.30-1816-0.12%
2020/07/140.311.2000.0011.200.36510.04%
2020/07/100.110.4000.0010.250.15340.02%
2020/06/2219.9900.0010.0513030.33%
2020/06/120.19.7400.009.660.12480.04%
2020/06/110.69.9300.009.930.62440.23%
2020/06/091.19.4800.009.651.12190.48%
2020/06/080.19.4800.009.450.12150.05%
2020/06/040.19.2000.009.120.12100.05%
2020/06/010.29.1100.009.110.22140.09%
2020/05/2900.0029.069.04-2213-0.94%
2020/05/260.19.0100.008.970.12090.03%
2020/05/180.18.7500.008.670.12140.03%
2020/05/112.18.9000.008.962.12160.95%
2020/05/080.18.9500.008.940.12150.07%
2020/04/2308.5600.008.5202090.02%
2020/03/230.16.8200.006.820.12710.04%
2019/03/0400.0059.259.34-5108-4.60%
2018/07/2000.0039.569.68-3145-2.06%
2018/05/3100.0029.819.86-2142-1.40%
2018/05/30210.0000.009.8021391.44%
2018/03/3000.0029.819.81-2419-0.48%
2018/03/2829.8300.009.8024170.48%
2018/03/1600.00110.009.93-1417-0.24%
2018/03/13110.1000.0010.0514110.24%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音