• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▼1.70
  • 漲幅
    -9.60%
  • 成交量
    7,728張
  • 產業
    上市 其他類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/08141516171819May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0700.00116.2016.00-12,434-0.04%
2025/04/0100.001017.7517.80-102,271-0.44%
2025/03/3100.00017.0017.0502,2120.00%
2025/03/2600.00017.7517.7002,1180.00%
2025/03/2500.00417.6517.80-42,118-0.19%
2025/03/2100.00217.9518.05-22,047-0.10%
2025/03/2000.00118.2018.25-12,009-0.05%
2025/03/19318.2700.0018.3532,0000.15%
2025/03/1800.00218.1018.20-21,947-0.10%
2025/03/142.117.9000.0017.952.11,8730.11%
2025/03/1300.00217.9517.95-21,846-0.11%
2025/03/123.217.951817.9018.05-14.81,778-0.83%
2025/03/1100.00017.9018.0501,7200.00%
2025/03/1000.00318.0018.00-31,617-0.19%
2025/03/07118.001.317.9017.80-0.31,511-0.02%
2025/03/0515.116.95116.9516.8514.11,2201.16%
2025/02/27216.1500.0016.2021,0290.19%
2025/02/250.316.0500.0016.100.31,0150.03%
2025/02/2400.00215.8515.85-2996-0.20%
2025/02/18215.6500.0015.6021,0360.19%
2025/02/110.215.5000.0015.350.21,1270.02%
2025/02/1000.000.515.2515.15-0.51,130-0.05%
2025/02/05215.1000.0015.0521,3300.15%
2025/02/0300.00214.9514.95-21,371-0.15%
2025/01/22215.1000.0015.1021,3800.14%
2025/01/150.115.0000.0014.900.11,4400.00%
2025/01/1400.00114.9014.80-11,439-0.07%
2025/01/13114.6500.0014.6511,4470.07%
2025/01/0900.00214.7014.55-21,478-0.14%
2024/12/270.215.151015.1015.10-9.81,752-0.56%
2024/12/20214.9000.0014.8021,9230.10%
2024/12/1900.00215.0514.95-21,912-0.10%
2024/12/16215.20215.3015.1501,9390.00%
2024/12/131.315.6600.0015.351.31,9410.07%
2024/12/03215.6500.0015.8022,1340.09%
2024/11/27215.73215.8315.6002,2910.00%
2024/11/25315.70315.8015.7002,3450.00%
2024/11/2200.000.115.7015.70-0.12,3660.00%
2024/11/20115.70115.7915.7502,3930.00%
2024/11/1900.00215.7516.00-22,514-0.08%
2024/11/18215.8000.0015.6522,5200.08%
2024/11/1300.00315.8815.80-32,592-0.12%
2024/11/121015.9600.0015.95102,5940.39%
2024/11/1100.00316.0216.00-32,634-0.11%
2024/11/08016.2500.0016.2502,6470.00%
2024/11/06016.4500.0016.1502,6520.00%
2024/11/04216.8000.0017.0522,5960.08%
2024/10/280.116.5500.0016.600.12,6140.00%
2024/10/240.216.55116.5016.45-0.82,685-0.03%
2024/10/23116.5000.0016.5012,7300.04%
2024/10/22216.55216.7016.5502,7800.00%
2024/10/18216.8000.0016.7522,8360.07%
2024/10/1600.000.416.8016.80-0.42,871-0.01%
2024/10/150.217.0100.0016.950.22,8140.01%
2024/10/140.217.06117.1017.05-0.82,813-0.03%
2024/10/118.116.85816.9516.750.12,7900.00%
2024/10/09316.82617.0016.70-32,805-0.11%
2024/10/0800.00416.9516.80-42,791-0.14%
2024/10/071.117.0000.0017.051.12,7650.04%
2024/10/011016.80116.9016.9092,7010.33%
2024/09/30216.75216.8516.7502,6810.00%
2024/09/27016.6500.0016.7002,6690.00%
2024/09/260.216.20216.4016.25-1.92,591-0.07%
2024/09/23216.10116.1516.0512,5740.04%
2024/09/20016.2500.0016.2502,5670.00%
2024/09/19216.4000.0016.4022,5540.08%
2024/09/18016.3300.0016.2502,5540.00%
2024/09/11116.40116.4016.4002,5120.00%
2024/09/05015.89016.0015.6502,4500.00%
2024/09/0400.00115.7515.75-12,538-0.04%
2024/09/030.216.2000.0016.050.22,5000.01%
2024/08/29016.5700.0016.5502,4340.00%
2024/08/28316.3000.0016.2532,3510.13%
2024/08/26016.2000.0016.2002,3160.00%
2024/08/191.215.9100.0015.901.22,1320.06%
2024/08/150.215.6000.0015.500.22,0600.01%
2024/08/130.315.5500.0015.650.32,0560.02%
2024/08/08015.2000.0014.9501,9650.00%
2024/08/070.115.2300.0015.050.11,9700.00%
2024/08/050.314.5000.0014.250.31,8600.02%
2024/08/010.115.20115.2015.40-0.91,830-0.05%
2024/07/310.214.9500.0014.850.21,8250.01%
2024/07/291.114.8200.0014.801.11,8600.06%
2024/07/260.115.02214.9515.00-1.91,813-0.10%
2024/07/232.115.0500.0015.052.11,8010.12%
2024/07/2200.00415.0015.10-41,742-0.23%
2024/07/193.115.25115.3515.252.11,7210.12%
2024/07/170.115.4500.0015.450.11,6470.01%
2024/07/161.515.3700.0015.301.51,6590.09%
2024/07/154.115.432.115.4815.3521,6720.12%
2024/07/122.215.3500.0015.352.21,6520.13%
2024/07/1100.00615.5515.55-61,631-0.37%
2024/07/050.215.5500.0015.550.21,6140.01%
2024/07/04015.3500.0015.4001,6020.00%
2024/07/02215.2500.0015.2021,6000.12%
2024/07/0100.000.115.3015.25-0.11,6040.00%
2024/06/2500.00215.3515.35-21,622-0.12%
2024/06/2400.00015.3515.3001,6390.00%
2024/06/19215.2500.0015.2521,7340.12%
2024/06/130.115.1500.0015.250.12,0170.00%
2024/06/1200.00415.0515.10-42,059-0.19%
2024/06/11415.3900.0015.1542,1000.19%
2024/06/061.514.7300.0014.651.52,0560.07%
2024/05/270.114.9000.0014.850.12,2990.00%
2024/05/23015.1000.0015.0002,2960.00%
2024/05/2000.001015.3015.45-102,321-0.43%
2024/05/17115.2500.0015.2012,3030.04%
2024/05/1600.00215.2015.30-22,318-0.09%
2024/05/1500.001015.1515.10-102,295-0.44%
2024/05/09114.8000.0014.7512,3030.04%
2024/05/08214.9000.0014.9522,3020.09%
2024/05/0600.001515.1015.10-152,285-0.66%
2024/05/0300.00115.2015.10-12,276-0.04%
2024/04/29014.9000.0014.9502,2190.00%
2024/04/2500.00214.7514.65-22,206-0.09%
2024/04/230.114.7500.0014.750.12,2400.00%
2024/04/1700.00214.4014.50-22,164-0.09%
2024/04/15114.5000.0014.5012,1550.05%
2024/04/11014.6000.0014.6002,1400.00%
2024/04/100.114.5000.0014.500.12,1250.00%
食品龍頭14日法說會！法人提前布局 股價穩健耐震UDN聯合新聞網－25天前
食品股龍頭統一（1216）預計於3月14日14時，與統一中控、統一實業（9907）及大統益（1232）舉行聯合法說會，在......詳全文
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一實 相關文章