台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    1,884
  • 產業
    上市 其他類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00121.4521.55-16,360-0.02%
2024/03/19121.6500.0021.4016,3620.02%
2024/03/08122.6500.0022.4516,8620.01%
2024/03/01324.6300.0024.05310,9110.03%
2024/02/29325.0800.0024.90310,9790.03%
2024/02/26325.50225.7025.55110,9280.01%
2024/02/0500.00125.9526.00-111,362-0.01%
2024/02/011026.4200.0025.951011,3530.09%
2024/01/19126.3500.0026.45111,5350.01%
2024/01/1800.00126.7526.75-111,623-0.01%
2024/01/1500.00127.8527.60-111,669-0.01%
2024/01/11127.751127.6827.75-1011,824-0.08%
2024/01/10028.251027.4028.40-1011,889-0.08%
2024/01/092127.5400.0027.902111,7910.18%
2024/01/08128.30327.9027.50-211,844-0.02%
2024/01/051228.74128.2528.101111,8010.09%
2024/01/041230.861729.8629.60-511,515-0.04%
2024/01/03627.871028.7028.95-410,549-0.04%
2023/12/28226.3800.0026.50210,5540.02%
2023/12/271526.7000.0027.101510,6650.14%
2023/12/25226.25126.6026.30110,8930.01%
2023/12/22627.57327.7727.20310,9280.03%
2023/12/21930.52528.8928.75410,9070.04%
2023/12/20229.801330.5229.50-119,853-0.11%
2023/12/191029.68728.7329.9039,7400.03%
2023/12/18126.9000.0027.4019,6900.01%
2023/12/1200.00125.1025.05-110,033-0.01%
2023/12/11327.3000.0026.05310,1130.03%
2023/12/07127.751228.6027.80-1110,166-0.11%
2023/12/061427.3500.0029.001410,2810.14%
2023/12/05129.5500.0029.55110,2870.01%
2023/12/041132.69533.4232.80610,1620.06%
2023/12/01630.222331.2431.50-178,547-0.20%
2023/11/301027.723728.2128.65-277,804-0.35%
2023/11/2900.00126.0026.05-17,375-0.01%
2023/11/28323.021923.6723.70-167,184-0.22%
2023/11/2700.001921.5121.55-196,938-0.27%
2023/10/205518.725518.8519.0007,2210.00%
2023/10/1900.00218.4518.40-27,216-0.03%
2023/10/05219.0000.0019.0527,1020.03%
2023/10/0400.00220.0019.80-27,084-0.03%
2023/09/2600.00120.2520.25-16,622-0.02%
2023/09/2100.000.319.3519.45-0.36,3790.00%
2023/09/2000.00119.3019.30-16,319-0.02%
2023/09/11319.2500.0019.5036,4480.05%
2023/09/04321.48221.6521.2516,0480.02%
2023/09/0100.0019.220.3120.35-19.25,761-0.33%
2023/08/28118.30117.9517.9505,6680.00%
2023/08/2500.00118.0018.35-15,621-0.02%
2023/08/2200.00617.8018.50-65,387-0.11%
2023/08/2100.00117.3017.70-15,282-0.02%
2023/08/1600.00317.4217.35-35,234-0.06%
2023/08/14419.44119.3519.3535,2790.06%
2023/08/1100.0010.119.9720.05-10.15,294-0.19%
2023/08/07119.5000.0019.7015,4940.02%
2023/08/02019.3000.0019.2505,5280.00%
2023/07/31019.1000.0019.0505,5540.00%
2023/07/28019.0000.0019.0505,5800.00%
2023/07/13018.9000.0018.6505,7860.00%
2023/07/12018.9500.0018.9505,8350.00%
2023/07/11018.9000.0018.8505,7890.00%
2023/07/07218.0800.0018.0025,7600.03%
2023/06/28019.2500.0019.2505,6750.00%
2023/06/27319.9500.0019.6035,7120.05%
2023/06/21019.9000.0019.9005,5670.00%
2023/06/20019.4500.0019.7005,4400.00%
2023/06/190.519.3400.0019.450.55,2700.01%
2023/06/07018.8500.0018.8504,5770.00%
2023/06/011219.04619.0019.0564,2840.14%
2023/05/25118.1000.0018.1013,8220.03%
2023/05/24217.93217.9518.0003,7170.00%
2023/05/22117.90117.8017.7003,5940.00%
2023/05/19317.92317.7517.7503,4530.00%
2023/05/1800.00217.7017.70-23,304-0.06%
2023/05/17217.83217.5517.5503,2160.00%
2023/05/11117.80117.8517.8002,8250.00%
2023/04/28118.20118.1518.1502,1520.00%
2023/04/25117.85118.0017.7001,7610.00%
2023/04/20318.3500.0018.0031,5230.20%
2023/04/19218.30218.1318.3001,4370.00%
2023/04/1800.00218.0518.10-21,335-0.15%
2023/03/3000.00117.7017.60-11,378-0.07%
2023/03/281517.4500.0017.35152,2480.67%
2023/03/1000.001417.3917.30-143,148-0.44%
2023/02/10017.70117.2517.25-15,050-0.02%
2023/02/08117.90317.5717.60-25,370-0.04%
2023/02/06017.7500.0017.5005,7100.00%
2023/01/1000.00217.7017.70-26,489-0.03%
2022/12/3000.00418.4518.45-46,705-0.06%
2022/12/28118.2000.0017.8016,7380.01%
2022/12/2300.00518.3517.90-56,655-0.08%
2022/12/2200.00217.4017.60-26,569-0.03%
2022/12/202118.672220.3018.10-16,530-0.02%
2022/12/19118.8500.0018.8515,7800.02%
2022/12/12118.3500.0017.5016,0210.02%
2022/12/0800.00117.3017.25-15,841-0.02%
2022/12/0200.00217.3017.35-25,637-0.04%
2022/12/0100.00118.0517.45-15,528-0.02%
2022/11/3000.00217.9817.50-25,414-0.04%
2022/11/29117.05217.4317.65-15,312-0.02%
2022/11/25116.7500.0016.8015,0440.02%
2022/11/231517.831017.3017.3055,0170.10%
2022/11/09117.75118.0017.8004,3810.00%
2022/11/03217.20317.1316.65-13,786-0.03%
2022/11/02117.55116.8517.9003,6640.00%
2022/11/01116.70316.5016.70-23,418-0.06%
2022/10/28115.3500.0015.0013,2250.03%
2022/10/191015.1500.0015.25102,8090.36%
2022/10/0700.00416.2516.40-42,452-0.16%
2022/09/29315.3500.0015.8532,2360.13%
2022/09/1400.00119.2518.60-11,577-0.06%
2022/09/07118.3500.0018.2011,4280.07%
2022/09/0600.00118.6018.60-11,439-0.07%
2022/08/3100.00019.0018.9501,3970.00%
2022/08/2900.000.117.9017.80-0.11,199-0.01%
2022/08/221017.6500.0017.70101,0470.96%
2022/08/1900.00217.8017.85-21,043-0.19%
2022/08/17217.4500.0017.3021,0130.20%
2022/08/16017.4000.0017.5001,0200.00%
2022/08/10016.7100.0016.6001,0910.00%
2022/08/09016.5500.0016.7501,1020.00%
2022/08/03216.1000.0016.0021,1490.17%
2022/08/0100.00116.5516.60-11,186-0.08%
2022/07/2000.00016.9516.6501,6930.00%
2022/07/18117.1500.0017.1512,1410.05%
2022/07/1500.00117.9516.95-12,139-0.05%
2022/07/0400.00417.1317.20-42,442-0.16%
2022/06/3000.00318.1516.95-33,059-0.10%
2022/06/2900.00318.5518.25-33,464-0.09%
2022/06/28518.7500.0018.8053,6890.14%
2022/06/27119.0000.0018.8513,7880.03%
2022/06/2400.00218.5518.60-23,889-0.05%
2022/05/1600.00421.3021.00-44,062-0.10%
2022/05/1300.00920.6520.65-94,044-0.22%
2022/05/09223.45223.0523.0504,1260.00%
2022/04/29123.80124.1023.7504,5390.00%
2022/04/27125.9000.0025.3514,7510.02%
2022/04/261225.52825.5625.7044,7790.08%
2022/04/251226.731327.0426.90-14,727-0.02%
2022/04/22125.15624.6224.65-54,571-0.11%
2022/04/2100.00324.4724.50-35,023-0.06%
2022/04/20024.35223.9024.40-25,561-0.04%
2022/04/19123.65123.6523.6506,0580.00%
2022/04/15024.6000.0024.2007,2710.00%
2022/04/1300.00225.0524.75-28,011-0.02%
2022/04/11426.68227.0026.1028,4880.02%
2022/04/08926.24926.3126.5508,4450.00%
2022/04/071227.581327.5127.05-18,349-0.01%
2022/04/062027.24927.3927.00118,0180.14%
2022/04/01327.02226.7326.4017,7150.01%
2022/03/31326.15125.9026.0027,3240.03%
2022/03/3000.00124.5524.75-17,101-0.01%
2022/03/29124.4000.0024.1517,0030.01%
2022/03/22022.8500.0022.8506,9240.00%
2022/03/16022.45122.3522.50-17,084-0.01%
2022/03/141022.10522.5022.5557,0770.07%
2022/03/11522.0000.0022.1057,0900.07%
2022/03/1000.001022.5022.70-107,113-0.14%
2022/03/08521.9000.0021.7057,3080.07%
2022/03/07522.4000.0022.3557,4370.07%
2022/03/0300.00223.4023.35-27,702-0.03%
2022/02/25123.5500.0023.6017,7910.01%
2022/02/23124.4000.0024.4017,7500.01%
2022/02/21025.2000.0024.9007,7180.00%
2022/02/1400.00626.0725.85-67,653-0.08%
2022/02/11226.9500.0026.8527,6250.03%
2022/02/09026.28326.1026.25-37,521-0.04%
2022/02/08525.7000.0026.1557,5010.07%
2022/02/071226.480.527.1026.2011.57,4610.15%
2022/01/261327.2500.0028.00137,4230.18%
2022/01/251928.192.528.4028.3516.57,3960.22%
2022/01/242929.911930.1329.80107,2950.14%
2022/01/21229.031429.4329.05-126,958-0.17%
2022/01/1900.00129.3029.20-16,671-0.01%
2022/01/181129.20129.5029.20106,5790.15%
2022/01/17130.05130.5029.8006,4310.00%
2022/01/141030.891630.6430.05-66,202-0.10%
2022/01/132931.382931.4430.9505,7020.00%
2022/01/12031.551231.9529.70-125,147-0.23%
2022/01/113431.64131.6530.95334,6270.71%
2022/01/104433.325633.9534.35-124,289-0.28%
2022/01/072029.981730.4131.2533,3790.09%
2022/01/06329.28428.8528.60-12,837-0.04%
2022/01/051528.3000.0027.35152,5430.59%
2022/01/04127.80928.3428.35-82,273-0.35%
2022/01/03126.451026.4526.35-92,007-0.45%
2021/12/2100.002026.3525.95-201,957-1.02%
2021/12/2000.001125.6725.90-111,919-0.57%
2021/12/141025.5000.0024.85101,7790.56%
2021/12/102026.0000.0025.45201,7421.15%
2021/12/0800.00025.2025.0501,6640.00%
2021/12/07324.93024.7025.6531,7520.17%
2021/12/0600.00125.4525.70-12,352-0.04%
2021/12/03025.5000.0025.9002,6450.00%
2021/12/02126.0000.0026.1012,7790.04%
2021/11/301224.87324.9024.8592,5360.35%
2021/11/2900.00327.4027.40-32,353-0.13%
2021/11/26124.60524.2624.95-42,255-0.18%
2021/11/23122.6000.0022.6512,1510.05%
2021/11/16122.7000.0022.5012,1620.05%
2021/11/15122.1000.0022.2512,1590.05%
2021/11/0900.00222.1522.30-22,254-0.09%
2021/11/0200.00122.3023.10-12,347-0.04%
2021/11/01122.00322.0722.05-22,321-0.09%
2021/10/15122.1500.0022.1512,5200.04%
2021/10/0600.00122.5522.40-12,687-0.04%
2021/09/27123.4500.0023.6012,7020.04%
2021/09/2200.00123.8523.85-12,764-0.04%
2021/09/17124.70125.2024.7502,7760.00%
2021/09/14225.70125.1525.1012,8950.03%
2021/09/131124.99125.0524.85102,8800.35%
2021/09/10326.2000.0026.0032,8630.10%
2021/09/09927.821728.2727.30-82,772-0.29%
2021/09/08228.8713.129.1029.15-11.12,141-0.52%
2021/09/070.125.95226.4826.50-1.91,856-0.10%
2021/08/27122.6000.0022.8512,1180.05%
2021/08/24122.8000.0022.8012,3070.04%
2021/08/23123.1000.0023.0012,4080.04%
2021/08/18223.45223.2823.5002,8770.00%
2021/08/16823.8000.0023.4583,3940.24%
2021/08/101026.30126.5026.3096,1050.15%
2021/08/09427.5500.0027.6046,1240.07%
2021/08/021129.01229.1529.1598,7920.10%
2021/07/2900.001033.9833.90-108,729-0.11%
2021/07/2600.003034.1034.05-309,168-0.33%
2021/07/23333.20333.5033.7509,2450.00%
2021/07/20233.7500.0033.5529,3020.02%
2021/07/19133.55433.6033.55-39,222-0.03%
2021/07/16333.4000.0033.4039,2570.03%
2021/07/15132.7000.0032.8519,2720.01%
2021/07/1400.00132.0532.35-19,284-0.01%
2021/07/12133.6000.0033.6019,2670.01%
2021/07/0800.00133.6033.80-19,303-0.01%
2021/07/07633.6500.0033.7069,3250.06%
2021/07/05533.881033.9533.95-59,369-0.05%
2021/07/02434.2000.0034.2549,3690.04%
2021/07/01234.3800.0034.2029,3840.02%
2021/06/30434.75134.8034.7039,4350.03%
2021/06/2900.00634.2534.25-69,439-0.06%
2021/06/28134.8000.0034.7019,4760.01%
2021/06/24135.2000.0034.6019,5540.01%
2021/06/2200.00133.9033.80-19,449-0.01%
2021/06/21133.7500.0033.7019,4520.01%
2021/06/17134.4000.0034.2019,5280.01%
2021/06/15234.5500.0034.3029,5550.02%
2021/06/10335.7700.0035.6039,5820.03%
2021/06/09336.4000.0036.1039,5980.03%
2021/06/08736.521936.2536.25-129,611-0.12%
2021/06/04837.05337.2036.3059,5420.05%
2021/06/0300.00136.2536.30-19,455-0.01%
2021/06/02536.05636.6536.05-19,453-0.01%
2021/06/01435.75335.9036.1019,4160.01%
2021/05/31235.55235.5535.7009,4020.00%
2021/05/28236.3500.0036.3029,3630.02%
2021/05/2700.00136.5036.50-19,459-0.01%
2021/05/26836.62437.1536.45410,0270.04%
2021/05/251335.8200.0035.45139,9100.13%
2021/05/242137.931337.6836.8589,7170.08%
2021/05/212337.70637.6837.80179,4400.18%
2021/05/202640.631541.6239.50119,1440.12%
2021/05/193341.213242.1840.2018,7110.01%
2021/05/187743.708044.3843.55-38,114-0.04%
2021/05/1700.00443.8043.80-46,894-0.06%
2021/05/146443.513743.6039.85276,8900.39%
2021/05/131043.0000.0043.00104,9130.20%
2021/05/1200.00339.0739.10-34,854-0.06%
2021/05/11633.872534.8235.55-194,634-0.41%
2021/05/06332.3000.0032.5034,5870.07%
2021/05/04933.51733.0033.1524,9010.04%
2021/05/031435.681536.2934.90-15,150-0.02%
2021/04/2900.00233.9534.15-25,000-0.04%
2021/04/26333.7500.0033.6536,1610.05%
2021/04/23233.0000.0033.1526,3590.03%
2021/04/22433.4500.0033.2046,3720.06%
2021/04/2100.00233.9534.00-26,382-0.03%
2021/04/1900.00133.7033.95-16,806-0.01%
2021/04/16233.75033.8533.8026,8750.03%
2021/04/1500.00233.9534.00-26,897-0.03%
2021/04/141333.35133.8533.40126,9170.17%
2021/04/12734.3200.0034.2576,9340.10%
2021/04/08134.7000.0034.7017,1230.01%
2021/04/06034.8500.0034.7007,1510.00%
2021/03/30135.2000.0035.3017,2720.01%
2021/03/2900.00434.9334.85-48,068-0.05%
2021/03/2400.00234.6534.20-28,278-0.02%
2021/03/23333.772334.3534.50-208,265-0.24%
2021/03/18134.6000.0034.7018,2840.01%
2021/03/16134.50534.7034.50-48,303-0.05%
2021/03/1500.00234.3334.40-28,295-0.02%
2021/03/122333.90833.9533.95158,3760.18%
2021/03/11233.93333.8833.95-18,427-0.01%
2021/03/10233.75233.7034.0008,4450.00%
2021/03/09133.9000.0033.9518,4400.01%
2021/03/0800.00633.6533.85-68,373-0.07%
2021/03/0500.00233.5033.45-28,407-0.02%
2021/03/04133.50133.7033.5008,4940.00%
2021/03/0300.00333.0533.20-38,551-0.04%
2021/03/02933.72433.6633.7058,5550.06%
2021/02/261534.041633.9034.30-18,565-0.01%
2021/02/25731.231431.7731.90-78,000-0.09%
2021/02/23329.00329.6529.0007,9040.00%
2021/02/22629.10129.2029.1057,9300.06%
2021/02/1800.00528.2028.75-58,083-0.06%
2021/02/17828.41828.0828.2008,0770.00%
2021/02/05530.14130.2030.3548,0150.05%
2021/02/0400.00131.5530.75-18,034-0.01%
2021/02/0200.00530.8031.35-58,347-0.06%
2021/01/29430.7800.0030.6048,2690.05%
2021/01/28431.80131.6531.3038,2720.04%
2021/01/27433.153232.7232.95-288,203-0.34%
2021/01/26234.90335.3734.05-18,138-0.01%
2021/01/251235.3600.0034.85127,9570.15%
2021/01/222233.69133.9033.10217,6960.27%
2021/01/213334.564434.0833.95-118,364-0.13%
2021/01/201133.793534.1834.85-247,821-0.31%
2021/01/19132.05431.9831.70-37,581-0.04%
2021/01/183931.47731.5131.00327,4730.43%
2021/01/15230.0500.0029.8527,2910.03%
2021/01/14530.7000.0030.5557,3780.07%
2021/01/13230.65131.0030.4517,3870.01%
2021/01/1200.001531.7232.45-157,546-0.20%
2021/01/11829.82429.4829.5047,3830.05%
2021/01/08330.97430.9630.85-17,610-0.01%
2021/01/07131.80531.7531.45-47,633-0.05%
2021/01/06332.1000.0031.8537,6560.04%
2021/01/0500.00133.2032.85-17,689-0.01%
2021/01/04232.7000.0032.7027,7330.03%
2020/12/31233.651234.1633.60-107,744-0.13%
2020/12/29232.50132.0532.1018,1380.01%
2020/12/2800.00233.5033.15-28,416-0.02%
2020/12/25233.25133.0533.0018,4180.01%
2020/12/24433.6000.0033.8548,3750.05%
2020/12/232936.032036.4135.0098,3120.11%
2020/12/2200.00733.3634.45-77,588-0.09%
2020/12/21131.301731.4631.35-167,440-0.22%
2020/12/16330.95631.4931.40-37,548-0.04%
2020/12/15331.1000.0031.1037,4800.04%
2020/12/1400.001131.7131.25-117,560-0.15%
2020/12/11631.30131.1031.3057,5530.07%
2020/12/09232.55132.5532.6017,7160.01%
2020/12/08133.401033.3633.40-97,795-0.12%
2020/12/07732.4600.0032.1077,7740.09%
2020/12/041233.441133.5033.3517,7320.01%
2020/12/0300.00733.9433.95-77,736-0.09%
2020/12/02434.6300.0034.5047,7480.05%
2020/12/01135.45336.1035.10-27,843-0.03%
2020/11/30535.37235.7035.6537,8360.04%
2020/11/27234.45734.3434.55-57,794-0.06%
2020/11/26633.80733.8533.60-17,786-0.01%
2020/11/251333.96434.4533.5097,9650.11%
2020/11/24535.29435.7535.0518,3190.01%
2020/11/231035.89235.9835.7088,3410.10%
2020/11/2000.00136.6536.65-18,374-0.01%
2020/11/19636.781037.0736.85-48,500-0.05%
2020/11/18336.12336.5736.4008,5600.00%
2020/11/171137.17236.4036.7598,6740.10%
2020/11/13138.55838.8038.80-78,958-0.08%
2020/11/12138.20438.3838.35-39,323-0.03%
2020/11/11438.79339.5538.7019,4810.01%
2020/11/101938.581038.7639.8099,8040.09%
2020/11/09141.50541.9341.45-49,835-0.04%
2020/11/06941.2100.0041.20910,2530.09%
2020/11/05140.90141.5040.75011,0400.00%
2020/11/02141.3000.0040.75114,6310.01%
2020/10/30341.2200.0041.15314,8410.02%
2020/10/29942.321142.9941.75-215,279-0.01%
2020/10/281041.23341.2041.10714,5460.05%
2020/10/2700.00143.0041.50-114,573-0.01%
2020/10/2600.00240.9541.05-214,400-0.01%
2020/10/22242.05241.7041.70014,7700.00%
2020/10/21141.05141.3041.30014,8260.00%
2020/10/20942.43742.8141.30214,9190.01%
2020/10/1900.00440.9540.80-414,861-0.03%
2020/10/16240.501442.2541.10-1215,316-0.08%
2020/10/15139.9500.0039.85115,2440.01%
2020/10/14240.3000.0040.30215,7700.01%
2020/10/13140.35139.7540.95015,8800.00%
2020/10/12241.6500.0040.10215,8630.01%
2020/10/07142.60142.9042.80016,0470.00%
2020/10/06143.35942.8442.25-816,365-0.05%
2020/10/051841.951842.5743.10016,5820.00%
2020/09/3000.00139.2039.20-116,412-0.01%
2020/09/29139.5000.0038.90116,4830.01%
2020/09/28139.30139.4039.20016,5830.00%
2020/09/25440.46140.6539.95316,6390.02%
2020/09/24141.75441.8841.75-316,614-0.02%
2020/09/2200.00142.3542.00-116,807-0.01%
2020/09/21343.05143.7042.30217,0170.01%
2020/09/1800.00142.4542.35-117,262-0.01%
2020/09/15642.49142.4542.60518,0170.03%
2020/09/141343.69242.0042.851118,2540.06%
2020/09/11640.87240.4840.40418,3390.02%
2020/09/10742.29241.4841.60518,5190.03%
2020/09/08142.9500.0042.75119,3300.01%
2020/09/07143.60144.1542.90019,9650.00%
2020/09/03544.2500.0044.00521,6810.02%
2020/09/02145.10345.2244.70-221,662-0.01%
2020/09/0100.00244.7844.85-221,619-0.01%
2020/08/31344.83544.9545.50-221,531-0.01%
2020/08/282244.99844.9143.851421,3050.07%
2020/08/26742.81143.0042.85620,8040.03%
2020/08/25143.30642.3842.25-520,741-0.02%
2020/08/24443.93144.8043.60320,6450.01%
2020/08/2100.00144.9045.00-120,6900.00%
2020/08/201444.68644.3243.50820,5580.04%
2020/08/19345.0800.0044.85321,1610.01%
2020/08/181546.401846.1145.20-321,173-0.01%
2020/08/17545.13245.0544.95321,3830.01%
2020/08/141245.761445.0944.60-221,322-0.01%
2020/08/13944.701143.8742.90-221,045-0.01%
2020/08/121244.62844.9444.90420,8870.02%
2020/08/111747.032447.0844.55-720,401-0.03%
2020/08/103049.044149.2448.80-1119,722-0.06%
2020/08/077749.119849.1247.70-2118,984-0.11%
2020/08/068245.705745.4747.152517,4730.14%
2020/08/05742.941343.2642.90-616,631-0.04%
2020/08/042042.94343.0042.001716,3770.10%
2020/08/03141.10541.0641.25-415,918-0.03%
2020/07/31237.83237.7537.50016,5680.00%
2020/07/29938.42137.1537.15816,3980.05%
2020/07/28735.90736.7436.35016,2010.00%
2020/07/27139.05136.6037.15016,1770.00%
2020/07/24239.15139.3039.00116,5270.01%
2020/07/23940.531240.2540.00-317,579-0.02%
2020/07/22941.26940.8139.65018,1640.00%
2020/07/2100.003139.8039.00-3118,716-0.17%
2020/07/203640.71235.9540.403418,6880.18%
2020/07/17238.50236.8037.50018,3740.00%
2020/07/16241.03241.6540.45018,2790.00%
2020/07/15141.8000.0040.80118,3320.01%
2020/07/14243.90343.3042.80-118,413-0.01%
2020/07/13143.401143.8442.90-1018,295-0.05%
2020/07/10843.141942.8842.90-1117,974-0.06%
2020/07/091040.68540.2539.85517,6040.03%
2020/07/081141.83141.9541.251017,7240.06%
2020/07/0700.00142.3041.20-117,747-0.01%
2020/07/06642.271142.5542.25-517,678-0.03%
2020/07/031843.1600.0043.001817,6700.10%
2020/07/02343.87443.7543.65-117,985-0.01%
2020/07/01743.74543.2243.65218,2410.01%
2020/06/30644.13644.0843.25018,1550.00%
2020/06/29844.46644.4844.95217,8990.01%
2020/06/24142.75242.7040.90-117,664-0.01%
2020/06/232143.852243.1343.80-117,487-0.01%
2020/06/22545.07245.5043.60317,1950.02%
2020/06/19345.35245.6546.50117,0720.01%
2020/06/18148.55148.5047.50016,9020.00%
2020/06/171448.92648.4848.10816,7170.05%
2020/06/161148.882447.8547.85-1316,560-0.08%
2020/06/151649.401549.9148.85116,4950.01%
2020/06/124248.631648.5848.552616,1430.16%
2020/06/112547.813649.2446.95-1115,784-0.07%
2020/06/104846.119945.6646.85-5114,904-0.34%
2020/06/09642.2000.0042.60614,4320.04%
2020/06/08644.3000.0041.35614,6680.04%
2020/06/05643.00142.6043.00514,9290.03%
2020/06/041241.18541.0041.05715,1360.05%
2020/06/0300.001141.7041.45-1115,412-0.07%
2020/06/011643.7500.0044.001616,1460.10%
2020/05/2900.00244.3045.40-216,548-0.01%
2020/05/2813638.95339.6241.3013316,8060.79% 大買/鉅額交易
2020/05/2700.00144.3043.25-117,108-0.01%
2020/05/262847.5713247.2948.05-10417,733-0.59% 大賣/鉅額交易
2020/05/25243.70643.7043.70-417,104-0.02%
2020/05/2218939.7432039.6139.75-13117,909-0.73% 大買/大賣/鉅額交易
2020/05/2100.001835.0036.15-1817,901-0.10%
2020/05/20131.00131.0032.90018,2530.00%
2020/05/1900.00328.6029.95-318,197-0.02%
2020/05/1800.00129.2529.25-118,096-0.01%
2020/05/158326.228226.3626.60118,1130.01%
2020/05/1300.00129.7031.35-117,985-0.01%
2020/05/129030.78630.0729.708417,8680.47%
2020/05/081537.05337.0536.601217,7080.07%
2020/05/077438.142841.3540.654617,7890.26%
2020/05/06640.75140.7540.75517,2780.03%
2020/05/0500.00237.0537.05-217,392-0.01%
2020/05/04633.700.133.7033.705.917,7190.03%
2020/04/30130.651430.6130.65-1318,813-0.07%
2020/04/29427.661227.8627.90-818,662-0.04%
2020/04/284125.168124.8025.40-4018,157-0.22%
2020/04/271722.541922.9623.10-216,950-0.01%
2020/04/244720.546420.4821.00-1716,182-0.11%
2020/04/23319.10219.2519.10115,2490.01%
2020/04/22219.3800.0018.95215,0830.01%
2020/04/21718.5100.0018.50714,8720.05%
2020/04/2000.00419.0519.00-414,808-0.03%
2020/04/17218.48118.5018.60114,7040.01%
2020/04/1600.00419.3519.00-414,537-0.03%
2020/04/15619.1000.0018.90614,4400.04%
2020/04/14719.79820.0519.75-114,241-0.01%
2020/04/13419.96720.1620.05-314,044-0.02%
2020/04/08419.38419.4519.40013,9140.00%
2020/04/0700.00320.1019.35-313,867-0.02%
2020/04/064620.10320.1520.154313,4450.32%
2020/04/0100.00618.3318.35-613,050-0.05%
2020/03/31218.1500.0018.25212,9510.02%
2020/03/3000.003018.1718.10-3012,901-0.23%
2020/03/25518.20118.4018.10412,6710.03%
2020/03/23418.33118.0017.95312,3370.02%
2020/03/20318.501118.6618.25-812,215-0.07%
2020/03/191218.791217.8118.00012,0560.00%
2020/03/1800.00219.2518.85-211,763-0.02%
2020/03/17318.9712119.6519.10-11811,493-1.03% 大賣/鉅額交易
2020/03/166018.95918.9118.955111,1490.46%
2020/03/132417.33217.2317.252210,8230.20%
2020/03/12318.635118.5019.00-4810,582-0.45%
2020/03/115019.401119.3318.953910,2910.38%
2020/03/101218.2700.0018.45129,9860.12%
2020/03/092320.021520.5519.7589,7460.08%
2020/03/064421.381921.9421.05259,4420.26%
2020/03/0500.001020.4520.90-108,773-0.11%
2020/03/043921.82421.9021.05358,5490.41%
2020/03/031220.931820.9321.20-68,052-0.07%
2020/03/02521.23121.5021.3547,7260.05%
2020/02/272120.34320.8820.55187,2310.25%
2020/02/261120.561020.1019.9016,5280.02%
2020/02/251420.821720.8720.00-36,233-0.05%
2020/02/24219.731020.4020.40-85,243-0.15%
2020/02/211018.05318.2218.5574,6210.15%
2020/02/2000.003117.2017.25-314,095-0.76%
2020/02/19117.0000.0016.8514,0050.02%
2020/02/18917.45517.3017.1543,9320.10%
2020/02/171017.4000.0017.20103,8820.26%
2020/02/1400.00316.6016.60-33,782-0.08%
2020/02/1300.003216.3416.80-323,729-0.86%
2020/02/121017.002416.7917.00-143,607-0.39%
2020/02/111117.99017.7517.75113,5000.31%
2020/02/1000.001518.3118.00-153,430-0.44%
2020/02/071618.41118.0018.45153,2590.46%
2020/02/061716.8700.0016.80172,9820.57%
2020/02/053018.96419.3918.65262,8300.92%
2020/02/048019.2314919.1119.25-692,486-2.78% 大賣/
2020/02/034117.5000.0017.50411,3273.09%
2020/01/312015.9500.0015.95201,2871.55%
2020/01/20713.0900.0013.2071,2480.56%
2020/01/17111.8500.0012.0011,1160.09%
2020/01/16311.5000.0011.4039430.32%
2020/01/1400.00210.8510.80-2854-0.23%
2020/01/13211.1500.0011.0028440.24%
2020/01/1000.00111.1010.90-1832-0.12%
2020/01/07211.2000.0011.5027600.26%
2020/01/06411.8500.0011.8547020.57%
2020/01/0300.00311.0511.00-3543-0.55%
2020/01/02911.7200.0011.7094801.87%
2019/11/18310.4700.0010.5031631.84%
2019/05/0200.00211.0011.00-2264-0.76%
2018/09/05511.90511.9511.8501730.00%
2018/06/2800.00612.3512.25-6511-1.17%
2018/06/27612.2500.0012.2565131.17%
2018/06/2600.00612.3012.30-6513-1.17%
2018/05/25512.3500.0012.3055700.88%
2018/05/24612.2500.0012.1566090.98%
2018/02/2700.00312.6512.30-3738-0.41%
2018/02/261012.5000.0012.95107081.41%
2018/01/1200.00212.5012.60-2692-0.29%
2018/01/02212.8000.0012.8525870.34%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨-2023/11/27
康那香 相關文章