券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/21 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 6,360 | -0.02% |
|
2024/03/19 | 1 | 21.65 | 0 | 0.00 | 21.40 | 1 | 6,362 | 0.02% |
|
2024/03/08 | 1 | 22.65 | 0 | 0.00 | 22.45 | 1 | 6,862 | 0.01% |
|
2024/03/01 | 3 | 24.63 | 0 | 0.00 | 24.05 | 3 | 10,911 | 0.03% |
|
2024/02/29 | 3 | 25.08 | 0 | 0.00 | 24.90 | 3 | 10,979 | 0.03% |
|
2024/02/26 | 3 | 25.50 | 2 | 25.70 | 25.55 | 1 | 10,928 | 0.01% |
|
2024/02/05 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 11,362 | -0.01% |
|
2024/02/01 | 10 | 26.42 | 0 | 0.00 | 25.95 | 10 | 11,353 | 0.09% |
|
2024/01/19 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 11,535 | 0.01% |
|
2024/01/18 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 11,623 | -0.01% |
|
2024/01/15 | 0 | 0.00 | 1 | 27.85 | 27.60 | -1 | 11,669 | -0.01% |
|
2024/01/11 | 1 | 27.75 | 11 | 27.68 | 27.75 | -10 | 11,824 | -0.08% |
|
2024/01/10 | 0 | 28.25 | 10 | 27.40 | 28.40 | -10 | 11,889 | -0.08% |
|
2024/01/09 | 21 | 27.54 | 0 | 0.00 | 27.90 | 21 | 11,791 | 0.18% |
|
2024/01/08 | 1 | 28.30 | 3 | 27.90 | 27.50 | -2 | 11,844 | -0.02% |
|
2024/01/05 | 12 | 28.74 | 1 | 28.25 | 28.10 | 11 | 11,801 | 0.09% |
|
2024/01/04 | 12 | 30.86 | 17 | 29.86 | 29.60 | -5 | 11,515 | -0.04% |
|
2024/01/03 | 6 | 27.87 | 10 | 28.70 | 28.95 | -4 | 10,549 | -0.04% |
|
2023/12/28 | 2 | 26.38 | 0 | 0.00 | 26.50 | 2 | 10,554 | 0.02% |
|
2023/12/27 | 15 | 26.70 | 0 | 0.00 | 27.10 | 15 | 10,665 | 0.14% |
|
2023/12/25 | 2 | 26.25 | 1 | 26.60 | 26.30 | 1 | 10,893 | 0.01% |
|
2023/12/22 | 6 | 27.57 | 3 | 27.77 | 27.20 | 3 | 10,928 | 0.03% |
|
2023/12/21 | 9 | 30.52 | 5 | 28.89 | 28.75 | 4 | 10,907 | 0.04% |
|
2023/12/20 | 2 | 29.80 | 13 | 30.52 | 29.50 | -11 | 9,853 | -0.11% |
|
2023/12/19 | 10 | 29.68 | 7 | 28.73 | 29.90 | 3 | 9,740 | 0.03% |
|
2023/12/18 | 1 | 26.90 | 0 | 0.00 | 27.40 | 1 | 9,690 | 0.01% |
|
2023/12/12 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 10,033 | -0.01% |
|
2023/12/11 | 3 | 27.30 | 0 | 0.00 | 26.05 | 3 | 10,113 | 0.03% |
|
2023/12/07 | 1 | 27.75 | 12 | 28.60 | 27.80 | -11 | 10,166 | -0.11% |
|
2023/12/06 | 14 | 27.35 | 0 | 0.00 | 29.00 | 14 | 10,281 | 0.14% |
|
2023/12/05 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 10,287 | 0.01% |
|
2023/12/04 | 11 | 32.69 | 5 | 33.42 | 32.80 | 6 | 10,162 | 0.06% |
|
2023/12/01 | 6 | 30.22 | 23 | 31.24 | 31.50 | -17 | 8,547 | -0.20% |
|
2023/11/30 | 10 | 27.72 | 37 | 28.21 | 28.65 | -27 | 7,804 | -0.35% |
|
2023/11/29 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 7,375 | -0.01% |
|
2023/11/28 | 3 | 23.02 | 19 | 23.67 | 23.70 | -16 | 7,184 | -0.22% |
|
2023/11/27 | 0 | 0.00 | 19 | 21.51 | 21.55 | -19 | 6,938 | -0.27% |
|
2023/10/20 | 55 | 18.72 | 55 | 18.85 | 19.00 | 0 | 7,221 | 0.00% |
|
2023/10/19 | 0 | 0.00 | 2 | 18.45 | 18.40 | -2 | 7,216 | -0.03% |
|
2023/10/05 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 7,102 | 0.03% |
|
2023/10/04 | 0 | 0.00 | 2 | 20.00 | 19.80 | -2 | 7,084 | -0.03% |
|
2023/09/26 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 6,622 | -0.02% |
|
2023/09/21 | 0 | 0.00 | 0.3 | 19.35 | 19.45 | -0.3 | 6,379 | 0.00% |
|
2023/09/20 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 6,319 | -0.02% |
|
2023/09/11 | 3 | 19.25 | 0 | 0.00 | 19.50 | 3 | 6,448 | 0.05% |
|
2023/09/04 | 3 | 21.48 | 2 | 21.65 | 21.25 | 1 | 6,048 | 0.02% |
|
2023/09/01 | 0 | 0.00 | 19.2 | 20.31 | 20.35 | -19.2 | 5,761 | -0.33% |
|
2023/08/28 | 1 | 18.30 | 1 | 17.95 | 17.95 | 0 | 5,668 | 0.00% |
|
2023/08/25 | 0 | 0.00 | 1 | 18.00 | 18.35 | -1 | 5,621 | -0.02% |
|
2023/08/22 | 0 | 0.00 | 6 | 17.80 | 18.50 | -6 | 5,387 | -0.11% |
|
2023/08/21 | 0 | 0.00 | 1 | 17.30 | 17.70 | -1 | 5,282 | -0.02% |
|
2023/08/16 | 0 | 0.00 | 3 | 17.42 | 17.35 | -3 | 5,234 | -0.06% |
|
2023/08/14 | 4 | 19.44 | 1 | 19.35 | 19.35 | 3 | 5,279 | 0.06% |
|
2023/08/11 | 0 | 0.00 | 10.1 | 19.97 | 20.05 | -10.1 | 5,294 | -0.19% |
|
2023/08/07 | 1 | 19.50 | 0 | 0.00 | 19.70 | 1 | 5,494 | 0.02% |
|
2023/08/02 | 0 | 19.30 | 0 | 0.00 | 19.25 | 0 | 5,528 | 0.00% |
|
2023/07/31 | 0 | 19.10 | 0 | 0.00 | 19.05 | 0 | 5,554 | 0.00% |
|
2023/07/28 | 0 | 19.00 | 0 | 0.00 | 19.05 | 0 | 5,580 | 0.00% |
|
2023/07/13 | 0 | 18.90 | 0 | 0.00 | 18.65 | 0 | 5,786 | 0.00% |
|
2023/07/12 | 0 | 18.95 | 0 | 0.00 | 18.95 | 0 | 5,835 | 0.00% |
|
2023/07/11 | 0 | 18.90 | 0 | 0.00 | 18.85 | 0 | 5,789 | 0.00% |
|
2023/07/07 | 2 | 18.08 | 0 | 0.00 | 18.00 | 2 | 5,760 | 0.03% |
|
2023/06/28 | 0 | 19.25 | 0 | 0.00 | 19.25 | 0 | 5,675 | 0.00% |
|
2023/06/27 | 3 | 19.95 | 0 | 0.00 | 19.60 | 3 | 5,712 | 0.05% |
|
2023/06/21 | 0 | 19.90 | 0 | 0.00 | 19.90 | 0 | 5,567 | 0.00% |
|
2023/06/20 | 0 | 19.45 | 0 | 0.00 | 19.70 | 0 | 5,440 | 0.00% |
|
2023/06/19 | 0.5 | 19.34 | 0 | 0.00 | 19.45 | 0.5 | 5,270 | 0.01% |
|
2023/06/07 | 0 | 18.85 | 0 | 0.00 | 18.85 | 0 | 4,577 | 0.00% |
|
2023/06/01 | 12 | 19.04 | 6 | 19.00 | 19.05 | 6 | 4,284 | 0.14% |
|
2023/05/25 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 3,822 | 0.03% |
|
2023/05/24 | 2 | 17.93 | 2 | 17.95 | 18.00 | 0 | 3,717 | 0.00% |
|
2023/05/22 | 1 | 17.90 | 1 | 17.80 | 17.70 | 0 | 3,594 | 0.00% |
|
2023/05/19 | 3 | 17.92 | 3 | 17.75 | 17.75 | 0 | 3,453 | 0.00% |
|
2023/05/18 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 3,304 | -0.06% |
|
2023/05/17 | 2 | 17.83 | 2 | 17.55 | 17.55 | 0 | 3,216 | 0.00% |
|
2023/05/11 | 1 | 17.80 | 1 | 17.85 | 17.80 | 0 | 2,825 | 0.00% |
|
2023/04/28 | 1 | 18.20 | 1 | 18.15 | 18.15 | 0 | 2,152 | 0.00% |
|
2023/04/25 | 1 | 17.85 | 1 | 18.00 | 17.70 | 0 | 1,761 | 0.00% |
|
2023/04/20 | 3 | 18.35 | 0 | 0.00 | 18.00 | 3 | 1,523 | 0.20% |
|
2023/04/19 | 2 | 18.30 | 2 | 18.13 | 18.30 | 0 | 1,437 | 0.00% |
|
2023/04/18 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 1,335 | -0.15% |
|
2023/03/30 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 1,378 | -0.07% |
|
2023/03/28 | 15 | 17.45 | 0 | 0.00 | 17.35 | 15 | 2,248 | 0.67% |
|
2023/03/10 | 0 | 0.00 | 14 | 17.39 | 17.30 | -14 | 3,148 | -0.44% |
|
2023/02/10 | 0 | 17.70 | 1 | 17.25 | 17.25 | -1 | 5,050 | -0.02% |
|
2023/02/08 | 1 | 17.90 | 3 | 17.57 | 17.60 | -2 | 5,370 | -0.04% |
|
2023/02/06 | 0 | 17.75 | 0 | 0.00 | 17.50 | 0 | 5,710 | 0.00% |
|
2023/01/10 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 6,489 | -0.03% |
|
2022/12/30 | 0 | 0.00 | 4 | 18.45 | 18.45 | -4 | 6,705 | -0.06% |
|
2022/12/28 | 1 | 18.20 | 0 | 0.00 | 17.80 | 1 | 6,738 | 0.01% |
|
2022/12/23 | 0 | 0.00 | 5 | 18.35 | 17.90 | -5 | 6,655 | -0.08% |
|
2022/12/22 | 0 | 0.00 | 2 | 17.40 | 17.60 | -2 | 6,569 | -0.03% |
|
2022/12/20 | 21 | 18.67 | 22 | 20.30 | 18.10 | -1 | 6,530 | -0.02% |
|
2022/12/19 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 5,780 | 0.02% |
|
2022/12/12 | 1 | 18.35 | 0 | 0.00 | 17.50 | 1 | 6,021 | 0.02% |
|
2022/12/08 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 5,841 | -0.02% |
|
2022/12/02 | 0 | 0.00 | 2 | 17.30 | 17.35 | -2 | 5,637 | -0.04% |
|
2022/12/01 | 0 | 0.00 | 1 | 18.05 | 17.45 | -1 | 5,528 | -0.02% |
|
2022/11/30 | 0 | 0.00 | 2 | 17.98 | 17.50 | -2 | 5,414 | -0.04% |
|
2022/11/29 | 1 | 17.05 | 2 | 17.43 | 17.65 | -1 | 5,312 | -0.02% |
|
2022/11/25 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 5,044 | 0.02% |
|
2022/11/23 | 15 | 17.83 | 10 | 17.30 | 17.30 | 5 | 5,017 | 0.10% |
|
2022/11/09 | 1 | 17.75 | 1 | 18.00 | 17.80 | 0 | 4,381 | 0.00% |
|
2022/11/03 | 2 | 17.20 | 3 | 17.13 | 16.65 | -1 | 3,786 | -0.03% |
|
2022/11/02 | 1 | 17.55 | 1 | 16.85 | 17.90 | 0 | 3,664 | 0.00% |
|
2022/11/01 | 1 | 16.70 | 3 | 16.50 | 16.70 | -2 | 3,418 | -0.06% |
|
2022/10/28 | 1 | 15.35 | 0 | 0.00 | 15.00 | 1 | 3,225 | 0.03% |
|
2022/10/19 | 10 | 15.15 | 0 | 0.00 | 15.25 | 10 | 2,809 | 0.36% |
|
2022/10/07 | 0 | 0.00 | 4 | 16.25 | 16.40 | -4 | 2,452 | -0.16% |
|
2022/09/29 | 3 | 15.35 | 0 | 0.00 | 15.85 | 3 | 2,236 | 0.13% |
|
2022/09/14 | 0 | 0.00 | 1 | 19.25 | 18.60 | -1 | 1,577 | -0.06% |
|
2022/09/07 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 1,428 | 0.07% |
|
2022/09/06 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 1,439 | -0.07% |
|
2022/08/31 | 0 | 0.00 | 0 | 19.00 | 18.95 | 0 | 1,397 | 0.00% |
|
2022/08/29 | 0 | 0.00 | 0.1 | 17.90 | 17.80 | -0.1 | 1,199 | -0.01% |
|
2022/08/22 | 10 | 17.65 | 0 | 0.00 | 17.70 | 10 | 1,047 | 0.96% |
|
2022/08/19 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 1,043 | -0.19% |
|
2022/08/17 | 2 | 17.45 | 0 | 0.00 | 17.30 | 2 | 1,013 | 0.20% |
|
2022/08/16 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 1,020 | 0.00% |
|
2022/08/10 | 0 | 16.71 | 0 | 0.00 | 16.60 | 0 | 1,091 | 0.00% |
|
2022/08/09 | 0 | 16.55 | 0 | 0.00 | 16.75 | 0 | 1,102 | 0.00% |
|
2022/08/03 | 2 | 16.10 | 0 | 0.00 | 16.00 | 2 | 1,149 | 0.17% |
|
2022/08/01 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 1,186 | -0.08% |
|
2022/07/20 | 0 | 0.00 | 0 | 16.95 | 16.65 | 0 | 1,693 | 0.00% |
|
2022/07/18 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 2,141 | 0.05% |
|
2022/07/15 | 0 | 0.00 | 1 | 17.95 | 16.95 | -1 | 2,139 | -0.05% |
|
2022/07/04 | 0 | 0.00 | 4 | 17.13 | 17.20 | -4 | 2,442 | -0.16% |
|
2022/06/30 | 0 | 0.00 | 3 | 18.15 | 16.95 | -3 | 3,059 | -0.10% |
|
2022/06/29 | 0 | 0.00 | 3 | 18.55 | 18.25 | -3 | 3,464 | -0.09% |
|
2022/06/28 | 5 | 18.75 | 0 | 0.00 | 18.80 | 5 | 3,689 | 0.14% |
|
2022/06/27 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 3,788 | 0.03% |
|
2022/06/24 | 0 | 0.00 | 2 | 18.55 | 18.60 | -2 | 3,889 | -0.05% |
|
2022/05/16 | 0 | 0.00 | 4 | 21.30 | 21.00 | -4 | 4,062 | -0.10% |
|
2022/05/13 | 0 | 0.00 | 9 | 20.65 | 20.65 | -9 | 4,044 | -0.22% |
|
2022/05/09 | 2 | 23.45 | 2 | 23.05 | 23.05 | 0 | 4,126 | 0.00% |
|
2022/04/29 | 1 | 23.80 | 1 | 24.10 | 23.75 | 0 | 4,539 | 0.00% |
|
2022/04/27 | 1 | 25.90 | 0 | 0.00 | 25.35 | 1 | 4,751 | 0.02% |
|
2022/04/26 | 12 | 25.52 | 8 | 25.56 | 25.70 | 4 | 4,779 | 0.08% |
|
2022/04/25 | 12 | 26.73 | 13 | 27.04 | 26.90 | -1 | 4,727 | -0.02% |
|
2022/04/22 | 1 | 25.15 | 6 | 24.62 | 24.65 | -5 | 4,571 | -0.11% |
|
2022/04/21 | 0 | 0.00 | 3 | 24.47 | 24.50 | -3 | 5,023 | -0.06% |
|
2022/04/20 | 0 | 24.35 | 2 | 23.90 | 24.40 | -2 | 5,561 | -0.04% |
|
2022/04/19 | 1 | 23.65 | 1 | 23.65 | 23.65 | 0 | 6,058 | 0.00% |
|
2022/04/15 | 0 | 24.60 | 0 | 0.00 | 24.20 | 0 | 7,271 | 0.00% |
|
2022/04/13 | 0 | 0.00 | 2 | 25.05 | 24.75 | -2 | 8,011 | -0.02% |
|
2022/04/11 | 4 | 26.68 | 2 | 27.00 | 26.10 | 2 | 8,488 | 0.02% |
|
2022/04/08 | 9 | 26.24 | 9 | 26.31 | 26.55 | 0 | 8,445 | 0.00% |
|
2022/04/07 | 12 | 27.58 | 13 | 27.51 | 27.05 | -1 | 8,349 | -0.01% |
|
2022/04/06 | 20 | 27.24 | 9 | 27.39 | 27.00 | 11 | 8,018 | 0.14% |
|
2022/04/01 | 3 | 27.02 | 2 | 26.73 | 26.40 | 1 | 7,715 | 0.01% |
|
2022/03/31 | 3 | 26.15 | 1 | 25.90 | 26.00 | 2 | 7,324 | 0.03% |
|
2022/03/30 | 0 | 0.00 | 1 | 24.55 | 24.75 | -1 | 7,101 | -0.01% |
|
2022/03/29 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 7,003 | 0.01% |
|
2022/03/22 | 0 | 22.85 | 0 | 0.00 | 22.85 | 0 | 6,924 | 0.00% |
|
2022/03/16 | 0 | 22.45 | 1 | 22.35 | 22.50 | -1 | 7,084 | -0.01% |
|
2022/03/14 | 10 | 22.10 | 5 | 22.50 | 22.55 | 5 | 7,077 | 0.07% |
|
2022/03/11 | 5 | 22.00 | 0 | 0.00 | 22.10 | 5 | 7,090 | 0.07% |
|
2022/03/10 | 0 | 0.00 | 10 | 22.50 | 22.70 | -10 | 7,113 | -0.14% |
|
2022/03/08 | 5 | 21.90 | 0 | 0.00 | 21.70 | 5 | 7,308 | 0.07% |
|
2022/03/07 | 5 | 22.40 | 0 | 0.00 | 22.35 | 5 | 7,437 | 0.07% |
|
2022/03/03 | 0 | 0.00 | 2 | 23.40 | 23.35 | -2 | 7,702 | -0.03% |
|
2022/02/25 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 7,791 | 0.01% |
|
2022/02/23 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 7,750 | 0.01% |
|
2022/02/21 | 0 | 25.20 | 0 | 0.00 | 24.90 | 0 | 7,718 | 0.00% |
|
2022/02/14 | 0 | 0.00 | 6 | 26.07 | 25.85 | -6 | 7,653 | -0.08% |
|
2022/02/11 | 2 | 26.95 | 0 | 0.00 | 26.85 | 2 | 7,625 | 0.03% |
|
2022/02/09 | 0 | 26.28 | 3 | 26.10 | 26.25 | -3 | 7,521 | -0.04% |
|
2022/02/08 | 5 | 25.70 | 0 | 0.00 | 26.15 | 5 | 7,501 | 0.07% |
|
2022/02/07 | 12 | 26.48 | 0.5 | 27.10 | 26.20 | 11.5 | 7,461 | 0.15% |
|
2022/01/26 | 13 | 27.25 | 0 | 0.00 | 28.00 | 13 | 7,423 | 0.18% |
|
2022/01/25 | 19 | 28.19 | 2.5 | 28.40 | 28.35 | 16.5 | 7,396 | 0.22% |
|
2022/01/24 | 29 | 29.91 | 19 | 30.13 | 29.80 | 10 | 7,295 | 0.14% |
|
2022/01/21 | 2 | 29.03 | 14 | 29.43 | 29.05 | -12 | 6,958 | -0.17% |
|
2022/01/19 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 6,671 | -0.01% |
|
2022/01/18 | 11 | 29.20 | 1 | 29.50 | 29.20 | 10 | 6,579 | 0.15% |
|
2022/01/17 | 1 | 30.05 | 1 | 30.50 | 29.80 | 0 | 6,431 | 0.00% |
|
2022/01/14 | 10 | 30.89 | 16 | 30.64 | 30.05 | -6 | 6,202 | -0.10% |
|
2022/01/13 | 29 | 31.38 | 29 | 31.44 | 30.95 | 0 | 5,702 | 0.00% |
|
2022/01/12 | 0 | 31.55 | 12 | 31.95 | 29.70 | -12 | 5,147 | -0.23% |
|
2022/01/11 | 34 | 31.64 | 1 | 31.65 | 30.95 | 33 | 4,627 | 0.71% |
|
2022/01/10 | 44 | 33.32 | 56 | 33.95 | 34.35 | -12 | 4,289 | -0.28% |
|
2022/01/07 | 20 | 29.98 | 17 | 30.41 | 31.25 | 3 | 3,379 | 0.09% |
|
2022/01/06 | 3 | 29.28 | 4 | 28.85 | 28.60 | -1 | 2,837 | -0.04% |
|
2022/01/05 | 15 | 28.30 | 0 | 0.00 | 27.35 | 15 | 2,543 | 0.59% |
|
2022/01/04 | 1 | 27.80 | 9 | 28.34 | 28.35 | -8 | 2,273 | -0.35% |
|
2022/01/03 | 1 | 26.45 | 10 | 26.45 | 26.35 | -9 | 2,007 | -0.45% |
|
2021/12/21 | 0 | 0.00 | 20 | 26.35 | 25.95 | -20 | 1,957 | -1.02% |
|
2021/12/20 | 0 | 0.00 | 11 | 25.67 | 25.90 | -11 | 1,919 | -0.57% |
|
2021/12/14 | 10 | 25.50 | 0 | 0.00 | 24.85 | 10 | 1,779 | 0.56% |
|
2021/12/10 | 20 | 26.00 | 0 | 0.00 | 25.45 | 20 | 1,742 | 1.15% |
|
2021/12/08 | 0 | 0.00 | 0 | 25.20 | 25.05 | 0 | 1,664 | 0.00% |
|
2021/12/07 | 3 | 24.93 | 0 | 24.70 | 25.65 | 3 | 1,752 | 0.17% |
|
2021/12/06 | 0 | 0.00 | 1 | 25.45 | 25.70 | -1 | 2,352 | -0.04% |
|
2021/12/03 | 0 | 25.50 | 0 | 0.00 | 25.90 | 0 | 2,645 | 0.00% |
|
2021/12/02 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 2,779 | 0.04% |
|
2021/11/30 | 12 | 24.87 | 3 | 24.90 | 24.85 | 9 | 2,536 | 0.35% |
|
2021/11/29 | 0 | 0.00 | 3 | 27.40 | 27.40 | -3 | 2,353 | -0.13% |
|
2021/11/26 | 1 | 24.60 | 5 | 24.26 | 24.95 | -4 | 2,255 | -0.18% |
|
2021/11/23 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 2,151 | 0.05% |
|
2021/11/16 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 2,162 | 0.05% |
|
2021/11/15 | 1 | 22.10 | 0 | 0.00 | 22.25 | 1 | 2,159 | 0.05% |
|
2021/11/09 | 0 | 0.00 | 2 | 22.15 | 22.30 | -2 | 2,254 | -0.09% |
|
2021/11/02 | 0 | 0.00 | 1 | 22.30 | 23.10 | -1 | 2,347 | -0.04% |
|
2021/11/01 | 1 | 22.00 | 3 | 22.07 | 22.05 | -2 | 2,321 | -0.09% |
|
2021/10/15 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 2,520 | 0.04% |
|
2021/10/06 | 0 | 0.00 | 1 | 22.55 | 22.40 | -1 | 2,687 | -0.04% |
|
2021/09/27 | 1 | 23.45 | 0 | 0.00 | 23.60 | 1 | 2,702 | 0.04% |
|
2021/09/22 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 2,764 | -0.04% |
|
2021/09/17 | 1 | 24.70 | 1 | 25.20 | 24.75 | 0 | 2,776 | 0.00% |
|
2021/09/14 | 2 | 25.70 | 1 | 25.15 | 25.10 | 1 | 2,895 | 0.03% |
|
2021/09/13 | 11 | 24.99 | 1 | 25.05 | 24.85 | 10 | 2,880 | 0.35% |
|
2021/09/10 | 3 | 26.20 | 0 | 0.00 | 26.00 | 3 | 2,863 | 0.10% |
|
2021/09/09 | 9 | 27.82 | 17 | 28.27 | 27.30 | -8 | 2,772 | -0.29% |
|
2021/09/08 | 2 | 28.87 | 13.1 | 29.10 | 29.15 | -11.1 | 2,141 | -0.52% |
|
2021/09/07 | 0.1 | 25.95 | 2 | 26.48 | 26.50 | -1.9 | 1,856 | -0.10% |
|
2021/08/27 | 1 | 22.60 | 0 | 0.00 | 22.85 | 1 | 2,118 | 0.05% |
|
2021/08/24 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 2,307 | 0.04% |
|
2021/08/23 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 2,408 | 0.04% |
|
2021/08/18 | 2 | 23.45 | 2 | 23.28 | 23.50 | 0 | 2,877 | 0.00% |
|
2021/08/16 | 8 | 23.80 | 0 | 0.00 | 23.45 | 8 | 3,394 | 0.24% |
|
2021/08/10 | 10 | 26.30 | 1 | 26.50 | 26.30 | 9 | 6,105 | 0.15% |
|
2021/08/09 | 4 | 27.55 | 0 | 0.00 | 27.60 | 4 | 6,124 | 0.07% |
|
2021/08/02 | 11 | 29.01 | 2 | 29.15 | 29.15 | 9 | 8,792 | 0.10% |
|
2021/07/29 | 0 | 0.00 | 10 | 33.98 | 33.90 | -10 | 8,729 | -0.11% |
|
2021/07/26 | 0 | 0.00 | 30 | 34.10 | 34.05 | -30 | 9,168 | -0.33% |
|
2021/07/23 | 3 | 33.20 | 3 | 33.50 | 33.75 | 0 | 9,245 | 0.00% |
|
2021/07/20 | 2 | 33.75 | 0 | 0.00 | 33.55 | 2 | 9,302 | 0.02% |
|
2021/07/19 | 1 | 33.55 | 4 | 33.60 | 33.55 | -3 | 9,222 | -0.03% |
|
2021/07/16 | 3 | 33.40 | 0 | 0.00 | 33.40 | 3 | 9,257 | 0.03% |
|
2021/07/15 | 1 | 32.70 | 0 | 0.00 | 32.85 | 1 | 9,272 | 0.01% |
|
2021/07/14 | 0 | 0.00 | 1 | 32.05 | 32.35 | -1 | 9,284 | -0.01% |
|
2021/07/12 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 9,267 | 0.01% |
|
2021/07/08 | 0 | 0.00 | 1 | 33.60 | 33.80 | -1 | 9,303 | -0.01% |
|
2021/07/07 | 6 | 33.65 | 0 | 0.00 | 33.70 | 6 | 9,325 | 0.06% |
|
2021/07/05 | 5 | 33.88 | 10 | 33.95 | 33.95 | -5 | 9,369 | -0.05% |
|
2021/07/02 | 4 | 34.20 | 0 | 0.00 | 34.25 | 4 | 9,369 | 0.04% |
|
2021/07/01 | 2 | 34.38 | 0 | 0.00 | 34.20 | 2 | 9,384 | 0.02% |
|
2021/06/30 | 4 | 34.75 | 1 | 34.80 | 34.70 | 3 | 9,435 | 0.03% |
|
2021/06/29 | 0 | 0.00 | 6 | 34.25 | 34.25 | -6 | 9,439 | -0.06% |
|
2021/06/28 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 9,476 | 0.01% |
|
2021/06/24 | 1 | 35.20 | 0 | 0.00 | 34.60 | 1 | 9,554 | 0.01% |
|
2021/06/22 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 9,449 | -0.01% |
|
2021/06/21 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 9,452 | 0.01% |
|
2021/06/17 | 1 | 34.40 | 0 | 0.00 | 34.20 | 1 | 9,528 | 0.01% |
|
2021/06/15 | 2 | 34.55 | 0 | 0.00 | 34.30 | 2 | 9,555 | 0.02% |
|
2021/06/10 | 3 | 35.77 | 0 | 0.00 | 35.60 | 3 | 9,582 | 0.03% |
|
2021/06/09 | 3 | 36.40 | 0 | 0.00 | 36.10 | 3 | 9,598 | 0.03% |
|
2021/06/08 | 7 | 36.52 | 19 | 36.25 | 36.25 | -12 | 9,611 | -0.12% |
|
2021/06/04 | 8 | 37.05 | 3 | 37.20 | 36.30 | 5 | 9,542 | 0.05% |
|
2021/06/03 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 9,455 | -0.01% |
|
2021/06/02 | 5 | 36.05 | 6 | 36.65 | 36.05 | -1 | 9,453 | -0.01% |
|
2021/06/01 | 4 | 35.75 | 3 | 35.90 | 36.10 | 1 | 9,416 | 0.01% |
|
2021/05/31 | 2 | 35.55 | 2 | 35.55 | 35.70 | 0 | 9,402 | 0.00% |
|
2021/05/28 | 2 | 36.35 | 0 | 0.00 | 36.30 | 2 | 9,363 | 0.02% |
|
2021/05/27 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 9,459 | -0.01% |
|
2021/05/26 | 8 | 36.62 | 4 | 37.15 | 36.45 | 4 | 10,027 | 0.04% |
|
2021/05/25 | 13 | 35.82 | 0 | 0.00 | 35.45 | 13 | 9,910 | 0.13% |
|
2021/05/24 | 21 | 37.93 | 13 | 37.68 | 36.85 | 8 | 9,717 | 0.08% |
|
2021/05/21 | 23 | 37.70 | 6 | 37.68 | 37.80 | 17 | 9,440 | 0.18% |
|
2021/05/20 | 26 | 40.63 | 15 | 41.62 | 39.50 | 11 | 9,144 | 0.12% |
|
2021/05/19 | 33 | 41.21 | 32 | 42.18 | 40.20 | 1 | 8,711 | 0.01% |
|
2021/05/18 | 77 | 43.70 | 80 | 44.38 | 43.55 | -3 | 8,114 | -0.04% |
|
2021/05/17 | 0 | 0.00 | 4 | 43.80 | 43.80 | -4 | 6,894 | -0.06% |
|
2021/05/14 | 64 | 43.51 | 37 | 43.60 | 39.85 | 27 | 6,890 | 0.39% |
|
2021/05/13 | 10 | 43.00 | 0 | 0.00 | 43.00 | 10 | 4,913 | 0.20% |
|
2021/05/12 | 0 | 0.00 | 3 | 39.07 | 39.10 | -3 | 4,854 | -0.06% |
|
2021/05/11 | 6 | 33.87 | 25 | 34.82 | 35.55 | -19 | 4,634 | -0.41% |
|
2021/05/06 | 3 | 32.30 | 0 | 0.00 | 32.50 | 3 | 4,587 | 0.07% |
|
2021/05/04 | 9 | 33.51 | 7 | 33.00 | 33.15 | 2 | 4,901 | 0.04% |
|
2021/05/03 | 14 | 35.68 | 15 | 36.29 | 34.90 | -1 | 5,150 | -0.02% |
|
2021/04/29 | 0 | 0.00 | 2 | 33.95 | 34.15 | -2 | 5,000 | -0.04% |
|
2021/04/26 | 3 | 33.75 | 0 | 0.00 | 33.65 | 3 | 6,161 | 0.05% |
|
2021/04/23 | 2 | 33.00 | 0 | 0.00 | 33.15 | 2 | 6,359 | 0.03% |
|
2021/04/22 | 4 | 33.45 | 0 | 0.00 | 33.20 | 4 | 6,372 | 0.06% |
|
2021/04/21 | 0 | 0.00 | 2 | 33.95 | 34.00 | -2 | 6,382 | -0.03% |
|
2021/04/19 | 0 | 0.00 | 1 | 33.70 | 33.95 | -1 | 6,806 | -0.01% |
|
2021/04/16 | 2 | 33.75 | 0 | 33.85 | 33.80 | 2 | 6,875 | 0.03% |
|
2021/04/15 | 0 | 0.00 | 2 | 33.95 | 34.00 | -2 | 6,897 | -0.03% |
|
2021/04/14 | 13 | 33.35 | 1 | 33.85 | 33.40 | 12 | 6,917 | 0.17% |
|
2021/04/12 | 7 | 34.32 | 0 | 0.00 | 34.25 | 7 | 6,934 | 0.10% |
|
2021/04/08 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 7,123 | 0.01% |
|
2021/04/06 | 0 | 34.85 | 0 | 0.00 | 34.70 | 0 | 7,151 | 0.00% |
|
2021/03/30 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 7,272 | 0.01% |
|
2021/03/29 | 0 | 0.00 | 4 | 34.93 | 34.85 | -4 | 8,068 | -0.05% |
|
2021/03/24 | 0 | 0.00 | 2 | 34.65 | 34.20 | -2 | 8,278 | -0.02% |
|
2021/03/23 | 3 | 33.77 | 23 | 34.35 | 34.50 | -20 | 8,265 | -0.24% |
|
2021/03/18 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 8,284 | 0.01% |
|
2021/03/16 | 1 | 34.50 | 5 | 34.70 | 34.50 | -4 | 8,303 | -0.05% |
|
2021/03/15 | 0 | 0.00 | 2 | 34.33 | 34.40 | -2 | 8,295 | -0.02% |
|
2021/03/12 | 23 | 33.90 | 8 | 33.95 | 33.95 | 15 | 8,376 | 0.18% |
|
2021/03/11 | 2 | 33.93 | 3 | 33.88 | 33.95 | -1 | 8,427 | -0.01% |
|
2021/03/10 | 2 | 33.75 | 2 | 33.70 | 34.00 | 0 | 8,445 | 0.00% |
|
2021/03/09 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 8,440 | 0.01% |
|
2021/03/08 | 0 | 0.00 | 6 | 33.65 | 33.85 | -6 | 8,373 | -0.07% |
|
2021/03/05 | 0 | 0.00 | 2 | 33.50 | 33.45 | -2 | 8,407 | -0.02% |
|
2021/03/04 | 1 | 33.50 | 1 | 33.70 | 33.50 | 0 | 8,494 | 0.00% |
|
2021/03/03 | 0 | 0.00 | 3 | 33.05 | 33.20 | -3 | 8,551 | -0.04% |
|
2021/03/02 | 9 | 33.72 | 4 | 33.66 | 33.70 | 5 | 8,555 | 0.06% |
|
2021/02/26 | 15 | 34.04 | 16 | 33.90 | 34.30 | -1 | 8,565 | -0.01% |
|
2021/02/25 | 7 | 31.23 | 14 | 31.77 | 31.90 | -7 | 8,000 | -0.09% |
|
2021/02/23 | 3 | 29.00 | 3 | 29.65 | 29.00 | 0 | 7,904 | 0.00% |
|
2021/02/22 | 6 | 29.10 | 1 | 29.20 | 29.10 | 5 | 7,930 | 0.06% |
|
2021/02/18 | 0 | 0.00 | 5 | 28.20 | 28.75 | -5 | 8,083 | -0.06% |
|
2021/02/17 | 8 | 28.41 | 8 | 28.08 | 28.20 | 0 | 8,077 | 0.00% |
|
2021/02/05 | 5 | 30.14 | 1 | 30.20 | 30.35 | 4 | 8,015 | 0.05% |
|
2021/02/04 | 0 | 0.00 | 1 | 31.55 | 30.75 | -1 | 8,034 | -0.01% |
|
2021/02/02 | 0 | 0.00 | 5 | 30.80 | 31.35 | -5 | 8,347 | -0.06% |
|
2021/01/29 | 4 | 30.78 | 0 | 0.00 | 30.60 | 4 | 8,269 | 0.05% |
|
2021/01/28 | 4 | 31.80 | 1 | 31.65 | 31.30 | 3 | 8,272 | 0.04% |
|
2021/01/27 | 4 | 33.15 | 32 | 32.72 | 32.95 | -28 | 8,203 | -0.34% |
|
2021/01/26 | 2 | 34.90 | 3 | 35.37 | 34.05 | -1 | 8,138 | -0.01% |
|
2021/01/25 | 12 | 35.36 | 0 | 0.00 | 34.85 | 12 | 7,957 | 0.15% |
|
2021/01/22 | 22 | 33.69 | 1 | 33.90 | 33.10 | 21 | 7,696 | 0.27% |
|
2021/01/21 | 33 | 34.56 | 44 | 34.08 | 33.95 | -11 | 8,364 | -0.13% |
|
2021/01/20 | 11 | 33.79 | 35 | 34.18 | 34.85 | -24 | 7,821 | -0.31% |
|
2021/01/19 | 1 | 32.05 | 4 | 31.98 | 31.70 | -3 | 7,581 | -0.04% |
|
2021/01/18 | 39 | 31.47 | 7 | 31.51 | 31.00 | 32 | 7,473 | 0.43% |
|
2021/01/15 | 2 | 30.05 | 0 | 0.00 | 29.85 | 2 | 7,291 | 0.03% |
|
2021/01/14 | 5 | 30.70 | 0 | 0.00 | 30.55 | 5 | 7,378 | 0.07% |
|
2021/01/13 | 2 | 30.65 | 1 | 31.00 | 30.45 | 1 | 7,387 | 0.01% |
|
2021/01/12 | 0 | 0.00 | 15 | 31.72 | 32.45 | -15 | 7,546 | -0.20% |
|
2021/01/11 | 8 | 29.82 | 4 | 29.48 | 29.50 | 4 | 7,383 | 0.05% |
|
2021/01/08 | 3 | 30.97 | 4 | 30.96 | 30.85 | -1 | 7,610 | -0.01% |
|
2021/01/07 | 1 | 31.80 | 5 | 31.75 | 31.45 | -4 | 7,633 | -0.05% |
|
2021/01/06 | 3 | 32.10 | 0 | 0.00 | 31.85 | 3 | 7,656 | 0.04% |
|
2021/01/05 | 0 | 0.00 | 1 | 33.20 | 32.85 | -1 | 7,689 | -0.01% |
|
2021/01/04 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 7,733 | 0.03% |
|
2020/12/31 | 2 | 33.65 | 12 | 34.16 | 33.60 | -10 | 7,744 | -0.13% |
|
2020/12/29 | 2 | 32.50 | 1 | 32.05 | 32.10 | 1 | 8,138 | 0.01% |
|
2020/12/28 | 0 | 0.00 | 2 | 33.50 | 33.15 | -2 | 8,416 | -0.02% |
|
2020/12/25 | 2 | 33.25 | 1 | 33.05 | 33.00 | 1 | 8,418 | 0.01% |
|
2020/12/24 | 4 | 33.60 | 0 | 0.00 | 33.85 | 4 | 8,375 | 0.05% |
|
2020/12/23 | 29 | 36.03 | 20 | 36.41 | 35.00 | 9 | 8,312 | 0.11% |
|
2020/12/22 | 0 | 0.00 | 7 | 33.36 | 34.45 | -7 | 7,588 | -0.09% |
|
2020/12/21 | 1 | 31.30 | 17 | 31.46 | 31.35 | -16 | 7,440 | -0.22% |
|
2020/12/16 | 3 | 30.95 | 6 | 31.49 | 31.40 | -3 | 7,548 | -0.04% |
|
2020/12/15 | 3 | 31.10 | 0 | 0.00 | 31.10 | 3 | 7,480 | 0.04% |
|
2020/12/14 | 0 | 0.00 | 11 | 31.71 | 31.25 | -11 | 7,560 | -0.15% |
|
2020/12/11 | 6 | 31.30 | 1 | 31.10 | 31.30 | 5 | 7,553 | 0.07% |
|
2020/12/09 | 2 | 32.55 | 1 | 32.55 | 32.60 | 1 | 7,716 | 0.01% |
|
2020/12/08 | 1 | 33.40 | 10 | 33.36 | 33.40 | -9 | 7,795 | -0.12% |
|
2020/12/07 | 7 | 32.46 | 0 | 0.00 | 32.10 | 7 | 7,774 | 0.09% |
|
2020/12/04 | 12 | 33.44 | 11 | 33.50 | 33.35 | 1 | 7,732 | 0.01% |
|
2020/12/03 | 0 | 0.00 | 7 | 33.94 | 33.95 | -7 | 7,736 | -0.09% |
|
2020/12/02 | 4 | 34.63 | 0 | 0.00 | 34.50 | 4 | 7,748 | 0.05% |
|
2020/12/01 | 1 | 35.45 | 3 | 36.10 | 35.10 | -2 | 7,843 | -0.03% |
|
2020/11/30 | 5 | 35.37 | 2 | 35.70 | 35.65 | 3 | 7,836 | 0.04% |
|
2020/11/27 | 2 | 34.45 | 7 | 34.34 | 34.55 | -5 | 7,794 | -0.06% |
|
2020/11/26 | 6 | 33.80 | 7 | 33.85 | 33.60 | -1 | 7,786 | -0.01% |
|
2020/11/25 | 13 | 33.96 | 4 | 34.45 | 33.50 | 9 | 7,965 | 0.11% |
|
2020/11/24 | 5 | 35.29 | 4 | 35.75 | 35.05 | 1 | 8,319 | 0.01% |
|
2020/11/23 | 10 | 35.89 | 2 | 35.98 | 35.70 | 8 | 8,341 | 0.10% |
|
2020/11/20 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 8,374 | -0.01% |
|
2020/11/19 | 6 | 36.78 | 10 | 37.07 | 36.85 | -4 | 8,500 | -0.05% |
|
2020/11/18 | 3 | 36.12 | 3 | 36.57 | 36.40 | 0 | 8,560 | 0.00% |
|
2020/11/17 | 11 | 37.17 | 2 | 36.40 | 36.75 | 9 | 8,674 | 0.10% |
|
2020/11/13 | 1 | 38.55 | 8 | 38.80 | 38.80 | -7 | 8,958 | -0.08% |
|
2020/11/12 | 1 | 38.20 | 4 | 38.38 | 38.35 | -3 | 9,323 | -0.03% |
|
2020/11/11 | 4 | 38.79 | 3 | 39.55 | 38.70 | 1 | 9,481 | 0.01% |
|
2020/11/10 | 19 | 38.58 | 10 | 38.76 | 39.80 | 9 | 9,804 | 0.09% |
|
2020/11/09 | 1 | 41.50 | 5 | 41.93 | 41.45 | -4 | 9,835 | -0.04% |
|
2020/11/06 | 9 | 41.21 | 0 | 0.00 | 41.20 | 9 | 10,253 | 0.09% |
|
2020/11/05 | 1 | 40.90 | 1 | 41.50 | 40.75 | 0 | 11,040 | 0.00% |
|
2020/11/02 | 1 | 41.30 | 0 | 0.00 | 40.75 | 1 | 14,631 | 0.01% |
|
2020/10/30 | 3 | 41.22 | 0 | 0.00 | 41.15 | 3 | 14,841 | 0.02% |
|
2020/10/29 | 9 | 42.32 | 11 | 42.99 | 41.75 | -2 | 15,279 | -0.01% |
|
2020/10/28 | 10 | 41.23 | 3 | 41.20 | 41.10 | 7 | 14,546 | 0.05% |
|
2020/10/27 | 0 | 0.00 | 1 | 43.00 | 41.50 | -1 | 14,573 | -0.01% |
|
2020/10/26 | 0 | 0.00 | 2 | 40.95 | 41.05 | -2 | 14,400 | -0.01% |
|
2020/10/22 | 2 | 42.05 | 2 | 41.70 | 41.70 | 0 | 14,770 | 0.00% |
|
2020/10/21 | 1 | 41.05 | 1 | 41.30 | 41.30 | 0 | 14,826 | 0.00% |
|
2020/10/20 | 9 | 42.43 | 7 | 42.81 | 41.30 | 2 | 14,919 | 0.01% |
|
2020/10/19 | 0 | 0.00 | 4 | 40.95 | 40.80 | -4 | 14,861 | -0.03% |
|
2020/10/16 | 2 | 40.50 | 14 | 42.25 | 41.10 | -12 | 15,316 | -0.08% |
|
2020/10/15 | 1 | 39.95 | 0 | 0.00 | 39.85 | 1 | 15,244 | 0.01% |
|
2020/10/14 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 15,770 | 0.01% |
|
2020/10/13 | 1 | 40.35 | 1 | 39.75 | 40.95 | 0 | 15,880 | 0.00% |
|
2020/10/12 | 2 | 41.65 | 0 | 0.00 | 40.10 | 2 | 15,863 | 0.01% |
|
2020/10/07 | 1 | 42.60 | 1 | 42.90 | 42.80 | 0 | 16,047 | 0.00% |
|
2020/10/06 | 1 | 43.35 | 9 | 42.84 | 42.25 | -8 | 16,365 | -0.05% |
|
2020/10/05 | 18 | 41.95 | 18 | 42.57 | 43.10 | 0 | 16,582 | 0.00% |
|
2020/09/30 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 16,412 | -0.01% |
|
2020/09/29 | 1 | 39.50 | 0 | 0.00 | 38.90 | 1 | 16,483 | 0.01% |
|
2020/09/28 | 1 | 39.30 | 1 | 39.40 | 39.20 | 0 | 16,583 | 0.00% |
|
2020/09/25 | 4 | 40.46 | 1 | 40.65 | 39.95 | 3 | 16,639 | 0.02% |
|
2020/09/24 | 1 | 41.75 | 4 | 41.88 | 41.75 | -3 | 16,614 | -0.02% |
|
2020/09/22 | 0 | 0.00 | 1 | 42.35 | 42.00 | -1 | 16,807 | -0.01% |
|
2020/09/21 | 3 | 43.05 | 1 | 43.70 | 42.30 | 2 | 17,017 | 0.01% |
|
2020/09/18 | 0 | 0.00 | 1 | 42.45 | 42.35 | -1 | 17,262 | -0.01% |
|
2020/09/15 | 6 | 42.49 | 1 | 42.45 | 42.60 | 5 | 18,017 | 0.03% |
|
2020/09/14 | 13 | 43.69 | 2 | 42.00 | 42.85 | 11 | 18,254 | 0.06% |
|
2020/09/11 | 6 | 40.87 | 2 | 40.48 | 40.40 | 4 | 18,339 | 0.02% |
|
2020/09/10 | 7 | 42.29 | 2 | 41.48 | 41.60 | 5 | 18,519 | 0.03% |
|
2020/09/08 | 1 | 42.95 | 0 | 0.00 | 42.75 | 1 | 19,330 | 0.01% |
|
2020/09/07 | 1 | 43.60 | 1 | 44.15 | 42.90 | 0 | 19,965 | 0.00% |
|
2020/09/03 | 5 | 44.25 | 0 | 0.00 | 44.00 | 5 | 21,681 | 0.02% |
|
2020/09/02 | 1 | 45.10 | 3 | 45.22 | 44.70 | -2 | 21,662 | -0.01% |
|
2020/09/01 | 0 | 0.00 | 2 | 44.78 | 44.85 | -2 | 21,619 | -0.01% |
|
2020/08/31 | 3 | 44.83 | 5 | 44.95 | 45.50 | -2 | 21,531 | -0.01% |
|
2020/08/28 | 22 | 44.99 | 8 | 44.91 | 43.85 | 14 | 21,305 | 0.07% |
|
2020/08/26 | 7 | 42.81 | 1 | 43.00 | 42.85 | 6 | 20,804 | 0.03% |
|
2020/08/25 | 1 | 43.30 | 6 | 42.38 | 42.25 | -5 | 20,741 | -0.02% |
|
2020/08/24 | 4 | 43.93 | 1 | 44.80 | 43.60 | 3 | 20,645 | 0.01% |
|
2020/08/21 | 0 | 0.00 | 1 | 44.90 | 45.00 | -1 | 20,690 | 0.00% |
|
2020/08/20 | 14 | 44.68 | 6 | 44.32 | 43.50 | 8 | 20,558 | 0.04% |
|
2020/08/19 | 3 | 45.08 | 0 | 0.00 | 44.85 | 3 | 21,161 | 0.01% |
|
2020/08/18 | 15 | 46.40 | 18 | 46.11 | 45.20 | -3 | 21,173 | -0.01% |
|
2020/08/17 | 5 | 45.13 | 2 | 45.05 | 44.95 | 3 | 21,383 | 0.01% |
|
2020/08/14 | 12 | 45.76 | 14 | 45.09 | 44.60 | -2 | 21,322 | -0.01% |
|
2020/08/13 | 9 | 44.70 | 11 | 43.87 | 42.90 | -2 | 21,045 | -0.01% |
|
2020/08/12 | 12 | 44.62 | 8 | 44.94 | 44.90 | 4 | 20,887 | 0.02% |
|
2020/08/11 | 17 | 47.03 | 24 | 47.08 | 44.55 | -7 | 20,401 | -0.03% |
|
2020/08/10 | 30 | 49.04 | 41 | 49.24 | 48.80 | -11 | 19,722 | -0.06% |
|
2020/08/07 | 77 | 49.11 | 98 | 49.12 | 47.70 | -21 | 18,984 | -0.11% |
|
2020/08/06 | 82 | 45.70 | 57 | 45.47 | 47.15 | 25 | 17,473 | 0.14% |
|
2020/08/05 | 7 | 42.94 | 13 | 43.26 | 42.90 | -6 | 16,631 | -0.04% |
|
2020/08/04 | 20 | 42.94 | 3 | 43.00 | 42.00 | 17 | 16,377 | 0.10% |
|
2020/08/03 | 1 | 41.10 | 5 | 41.06 | 41.25 | -4 | 15,918 | -0.03% |
|
2020/07/31 | 2 | 37.83 | 2 | 37.75 | 37.50 | 0 | 16,568 | 0.00% |
|
2020/07/29 | 9 | 38.42 | 1 | 37.15 | 37.15 | 8 | 16,398 | 0.05% |
|
2020/07/28 | 7 | 35.90 | 7 | 36.74 | 36.35 | 0 | 16,201 | 0.00% |
|
2020/07/27 | 1 | 39.05 | 1 | 36.60 | 37.15 | 0 | 16,177 | 0.00% |
|
2020/07/24 | 2 | 39.15 | 1 | 39.30 | 39.00 | 1 | 16,527 | 0.01% |
|
2020/07/23 | 9 | 40.53 | 12 | 40.25 | 40.00 | -3 | 17,579 | -0.02% |
|
2020/07/22 | 9 | 41.26 | 9 | 40.81 | 39.65 | 0 | 18,164 | 0.00% |
|
2020/07/21 | 0 | 0.00 | 31 | 39.80 | 39.00 | -31 | 18,716 | -0.17% |
|
2020/07/20 | 36 | 40.71 | 2 | 35.95 | 40.40 | 34 | 18,688 | 0.18% |
|
2020/07/17 | 2 | 38.50 | 2 | 36.80 | 37.50 | 0 | 18,374 | 0.00% |
|
2020/07/16 | 2 | 41.03 | 2 | 41.65 | 40.45 | 0 | 18,279 | 0.00% |
|
2020/07/15 | 1 | 41.80 | 0 | 0.00 | 40.80 | 1 | 18,332 | 0.01% |
|
2020/07/14 | 2 | 43.90 | 3 | 43.30 | 42.80 | -1 | 18,413 | -0.01% |
|
2020/07/13 | 1 | 43.40 | 11 | 43.84 | 42.90 | -10 | 18,295 | -0.05% |
|
2020/07/10 | 8 | 43.14 | 19 | 42.88 | 42.90 | -11 | 17,974 | -0.06% |
|
2020/07/09 | 10 | 40.68 | 5 | 40.25 | 39.85 | 5 | 17,604 | 0.03% |
|
2020/07/08 | 11 | 41.83 | 1 | 41.95 | 41.25 | 10 | 17,724 | 0.06% |
|
2020/07/07 | 0 | 0.00 | 1 | 42.30 | 41.20 | -1 | 17,747 | -0.01% |
|
2020/07/06 | 6 | 42.27 | 11 | 42.55 | 42.25 | -5 | 17,678 | -0.03% |
|
2020/07/03 | 18 | 43.16 | 0 | 0.00 | 43.00 | 18 | 17,670 | 0.10% |
|
2020/07/02 | 3 | 43.87 | 4 | 43.75 | 43.65 | -1 | 17,985 | -0.01% |
|
2020/07/01 | 7 | 43.74 | 5 | 43.22 | 43.65 | 2 | 18,241 | 0.01% |
|
2020/06/30 | 6 | 44.13 | 6 | 44.08 | 43.25 | 0 | 18,155 | 0.00% |
|
2020/06/29 | 8 | 44.46 | 6 | 44.48 | 44.95 | 2 | 17,899 | 0.01% |
|
2020/06/24 | 1 | 42.75 | 2 | 42.70 | 40.90 | -1 | 17,664 | -0.01% |
|
2020/06/23 | 21 | 43.85 | 22 | 43.13 | 43.80 | -1 | 17,487 | -0.01% |
|
2020/06/22 | 5 | 45.07 | 2 | 45.50 | 43.60 | 3 | 17,195 | 0.02% |
|
2020/06/19 | 3 | 45.35 | 2 | 45.65 | 46.50 | 1 | 17,072 | 0.01% |
|
2020/06/18 | 1 | 48.55 | 1 | 48.50 | 47.50 | 0 | 16,902 | 0.00% |
|
2020/06/17 | 14 | 48.92 | 6 | 48.48 | 48.10 | 8 | 16,717 | 0.05% |
|
2020/06/16 | 11 | 48.88 | 24 | 47.85 | 47.85 | -13 | 16,560 | -0.08% |
|
2020/06/15 | 16 | 49.40 | 15 | 49.91 | 48.85 | 1 | 16,495 | 0.01% |
|
2020/06/12 | 42 | 48.63 | 16 | 48.58 | 48.55 | 26 | 16,143 | 0.16% |
|
2020/06/11 | 25 | 47.81 | 36 | 49.24 | 46.95 | -11 | 15,784 | -0.07% |
|
2020/06/10 | 48 | 46.11 | 99 | 45.66 | 46.85 | -51 | 14,904 | -0.34% |
|
2020/06/09 | 6 | 42.20 | 0 | 0.00 | 42.60 | 6 | 14,432 | 0.04% |
|
2020/06/08 | 6 | 44.30 | 0 | 0.00 | 41.35 | 6 | 14,668 | 0.04% |
|
2020/06/05 | 6 | 43.00 | 1 | 42.60 | 43.00 | 5 | 14,929 | 0.03% |
|
2020/06/04 | 12 | 41.18 | 5 | 41.00 | 41.05 | 7 | 15,136 | 0.05% |
|
2020/06/03 | 0 | 0.00 | 11 | 41.70 | 41.45 | -11 | 15,412 | -0.07% |
|
2020/06/01 | 16 | 43.75 | 0 | 0.00 | 44.00 | 16 | 16,146 | 0.10% |
|
2020/05/29 | 0 | 0.00 | 2 | 44.30 | 45.40 | -2 | 16,548 | -0.01% |
|
2020/05/28 | 136 | 38.95 | 3 | 39.62 | 41.30 | 133 | 16,806 | 0.79% |
大買/鉅額交易
|
2020/05/27 | 0 | 0.00 | 1 | 44.30 | 43.25 | -1 | 17,108 | -0.01% |
|
2020/05/26 | 28 | 47.57 | 132 | 47.29 | 48.05 | -104 | 17,733 | -0.59% |
大賣/鉅額交易
|
2020/05/25 | 2 | 43.70 | 6 | 43.70 | 43.70 | -4 | 17,104 | -0.02% |
|
2020/05/22 | 189 | 39.74 | 320 | 39.61 | 39.75 | -131 | 17,909 | -0.73% |
大買/大賣/鉅額交易
|
2020/05/21 | 0 | 0.00 | 18 | 35.00 | 36.15 | -18 | 17,901 | -0.10% |
|
2020/05/20 | 1 | 31.00 | 1 | 31.00 | 32.90 | 0 | 18,253 | 0.00% |
|
2020/05/19 | 0 | 0.00 | 3 | 28.60 | 29.95 | -3 | 18,197 | -0.02% |
|
2020/05/18 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 18,096 | -0.01% |
|
2020/05/15 | 83 | 26.22 | 82 | 26.36 | 26.60 | 1 | 18,113 | 0.01% |
|
2020/05/13 | 0 | 0.00 | 1 | 29.70 | 31.35 | -1 | 17,985 | -0.01% |
|
2020/05/12 | 90 | 30.78 | 6 | 30.07 | 29.70 | 84 | 17,868 | 0.47% |
|
2020/05/08 | 15 | 37.05 | 3 | 37.05 | 36.60 | 12 | 17,708 | 0.07% |
|
2020/05/07 | 74 | 38.14 | 28 | 41.35 | 40.65 | 46 | 17,789 | 0.26% |
|
2020/05/06 | 6 | 40.75 | 1 | 40.75 | 40.75 | 5 | 17,278 | 0.03% |
|
2020/05/05 | 0 | 0.00 | 2 | 37.05 | 37.05 | -2 | 17,392 | -0.01% |
|
2020/05/04 | 6 | 33.70 | 0.1 | 33.70 | 33.70 | 5.9 | 17,719 | 0.03% |
|
2020/04/30 | 1 | 30.65 | 14 | 30.61 | 30.65 | -13 | 18,813 | -0.07% |
|
2020/04/29 | 4 | 27.66 | 12 | 27.86 | 27.90 | -8 | 18,662 | -0.04% |
|
2020/04/28 | 41 | 25.16 | 81 | 24.80 | 25.40 | -40 | 18,157 | -0.22% |
|
2020/04/27 | 17 | 22.54 | 19 | 22.96 | 23.10 | -2 | 16,950 | -0.01% |
|
2020/04/24 | 47 | 20.54 | 64 | 20.48 | 21.00 | -17 | 16,182 | -0.11% |
|
2020/04/23 | 3 | 19.10 | 2 | 19.25 | 19.10 | 1 | 15,249 | 0.01% |
|
2020/04/22 | 2 | 19.38 | 0 | 0.00 | 18.95 | 2 | 15,083 | 0.01% |
|
2020/04/21 | 7 | 18.51 | 0 | 0.00 | 18.50 | 7 | 14,872 | 0.05% |
|
2020/04/20 | 0 | 0.00 | 4 | 19.05 | 19.00 | -4 | 14,808 | -0.03% |
|
2020/04/17 | 2 | 18.48 | 1 | 18.50 | 18.60 | 1 | 14,704 | 0.01% |
|
2020/04/16 | 0 | 0.00 | 4 | 19.35 | 19.00 | -4 | 14,537 | -0.03% |
|
2020/04/15 | 6 | 19.10 | 0 | 0.00 | 18.90 | 6 | 14,440 | 0.04% |
|
2020/04/14 | 7 | 19.79 | 8 | 20.05 | 19.75 | -1 | 14,241 | -0.01% |
|
2020/04/13 | 4 | 19.96 | 7 | 20.16 | 20.05 | -3 | 14,044 | -0.02% |
|
2020/04/08 | 4 | 19.38 | 4 | 19.45 | 19.40 | 0 | 13,914 | 0.00% |
|
2020/04/07 | 0 | 0.00 | 3 | 20.10 | 19.35 | -3 | 13,867 | -0.02% |
|
2020/04/06 | 46 | 20.10 | 3 | 20.15 | 20.15 | 43 | 13,445 | 0.32% |
|
2020/04/01 | 0 | 0.00 | 6 | 18.33 | 18.35 | -6 | 13,050 | -0.05% |
|
2020/03/31 | 2 | 18.15 | 0 | 0.00 | 18.25 | 2 | 12,951 | 0.02% |
|
2020/03/30 | 0 | 0.00 | 30 | 18.17 | 18.10 | -30 | 12,901 | -0.23% |
|
2020/03/25 | 5 | 18.20 | 1 | 18.40 | 18.10 | 4 | 12,671 | 0.03% |
|
2020/03/23 | 4 | 18.33 | 1 | 18.00 | 17.95 | 3 | 12,337 | 0.02% |
|
2020/03/20 | 3 | 18.50 | 11 | 18.66 | 18.25 | -8 | 12,215 | -0.07% |
|
2020/03/19 | 12 | 18.79 | 12 | 17.81 | 18.00 | 0 | 12,056 | 0.00% |
|
2020/03/18 | 0 | 0.00 | 2 | 19.25 | 18.85 | -2 | 11,763 | -0.02% |
|
2020/03/17 | 3 | 18.97 | 121 | 19.65 | 19.10 | -118 | 11,493 | -1.03% |
大賣/鉅額交易
|
2020/03/16 | 60 | 18.95 | 9 | 18.91 | 18.95 | 51 | 11,149 | 0.46% |
|
2020/03/13 | 24 | 17.33 | 2 | 17.23 | 17.25 | 22 | 10,823 | 0.20% |
|
2020/03/12 | 3 | 18.63 | 51 | 18.50 | 19.00 | -48 | 10,582 | -0.45% |
|
2020/03/11 | 50 | 19.40 | 11 | 19.33 | 18.95 | 39 | 10,291 | 0.38% |
|
2020/03/10 | 12 | 18.27 | 0 | 0.00 | 18.45 | 12 | 9,986 | 0.12% |
|
2020/03/09 | 23 | 20.02 | 15 | 20.55 | 19.75 | 8 | 9,746 | 0.08% |
|
2020/03/06 | 44 | 21.38 | 19 | 21.94 | 21.05 | 25 | 9,442 | 0.26% |
|
2020/03/05 | 0 | 0.00 | 10 | 20.45 | 20.90 | -10 | 8,773 | -0.11% |
|
2020/03/04 | 39 | 21.82 | 4 | 21.90 | 21.05 | 35 | 8,549 | 0.41% |
|
2020/03/03 | 12 | 20.93 | 18 | 20.93 | 21.20 | -6 | 8,052 | -0.07% |
|
2020/03/02 | 5 | 21.23 | 1 | 21.50 | 21.35 | 4 | 7,726 | 0.05% |
|
2020/02/27 | 21 | 20.34 | 3 | 20.88 | 20.55 | 18 | 7,231 | 0.25% |
|
2020/02/26 | 11 | 20.56 | 10 | 20.10 | 19.90 | 1 | 6,528 | 0.02% |
|
2020/02/25 | 14 | 20.82 | 17 | 20.87 | 20.00 | -3 | 6,233 | -0.05% |
|
2020/02/24 | 2 | 19.73 | 10 | 20.40 | 20.40 | -8 | 5,243 | -0.15% |
|
2020/02/21 | 10 | 18.05 | 3 | 18.22 | 18.55 | 7 | 4,621 | 0.15% |
|
2020/02/20 | 0 | 0.00 | 31 | 17.20 | 17.25 | -31 | 4,095 | -0.76% |
|
2020/02/19 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 4,005 | 0.02% |
|
2020/02/18 | 9 | 17.45 | 5 | 17.30 | 17.15 | 4 | 3,932 | 0.10% |
|
2020/02/17 | 10 | 17.40 | 0 | 0.00 | 17.20 | 10 | 3,882 | 0.26% |
|
2020/02/14 | 0 | 0.00 | 3 | 16.60 | 16.60 | -3 | 3,782 | -0.08% |
|
2020/02/13 | 0 | 0.00 | 32 | 16.34 | 16.80 | -32 | 3,729 | -0.86% |
|
2020/02/12 | 10 | 17.00 | 24 | 16.79 | 17.00 | -14 | 3,607 | -0.39% |
|
2020/02/11 | 11 | 17.99 | 0 | 17.75 | 17.75 | 11 | 3,500 | 0.31% |
|
2020/02/10 | 0 | 0.00 | 15 | 18.31 | 18.00 | -15 | 3,430 | -0.44% |
|
2020/02/07 | 16 | 18.41 | 1 | 18.00 | 18.45 | 15 | 3,259 | 0.46% |
|
2020/02/06 | 17 | 16.87 | 0 | 0.00 | 16.80 | 17 | 2,982 | 0.57% |
|
2020/02/05 | 30 | 18.96 | 4 | 19.39 | 18.65 | 26 | 2,830 | 0.92% |
|
2020/02/04 | 80 | 19.23 | 149 | 19.11 | 19.25 | -69 | 2,486 | -2.78% |
大賣/
|
2020/02/03 | 41 | 17.50 | 0 | 0.00 | 17.50 | 41 | 1,327 | 3.09% |
|
2020/01/31 | 20 | 15.95 | 0 | 0.00 | 15.95 | 20 | 1,287 | 1.55% |
|
2020/01/20 | 7 | 13.09 | 0 | 0.00 | 13.20 | 7 | 1,248 | 0.56% |
|
2020/01/17 | 1 | 11.85 | 0 | 0.00 | 12.00 | 1 | 1,116 | 0.09% |
|
2020/01/16 | 3 | 11.50 | 0 | 0.00 | 11.40 | 3 | 943 | 0.32% |
|
2020/01/14 | 0 | 0.00 | 2 | 10.85 | 10.80 | -2 | 854 | -0.23% |
|
2020/01/13 | 2 | 11.15 | 0 | 0.00 | 11.00 | 2 | 844 | 0.24% |
|
2020/01/10 | 0 | 0.00 | 1 | 11.10 | 10.90 | -1 | 832 | -0.12% |
|
2020/01/07 | 2 | 11.20 | 0 | 0.00 | 11.50 | 2 | 760 | 0.26% |
|
2020/01/06 | 4 | 11.85 | 0 | 0.00 | 11.85 | 4 | 702 | 0.57% |
|
2020/01/03 | 0 | 0.00 | 3 | 11.05 | 11.00 | -3 | 543 | -0.55% |
|
2020/01/02 | 9 | 11.72 | 0 | 0.00 | 11.70 | 9 | 480 | 1.87% |
|
2019/11/18 | 3 | 10.47 | 0 | 0.00 | 10.50 | 3 | 163 | 1.84% |
|
2019/05/02 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 264 | -0.76% |
|
2018/09/05 | 5 | 11.90 | 5 | 11.95 | 11.85 | 0 | 173 | 0.00% |
|
2018/06/28 | 0 | 0.00 | 6 | 12.35 | 12.25 | -6 | 511 | -1.17% |
|
2018/06/27 | 6 | 12.25 | 0 | 0.00 | 12.25 | 6 | 513 | 1.17% |
|
2018/06/26 | 0 | 0.00 | 6 | 12.30 | 12.30 | -6 | 513 | -1.17% |
|
2018/05/25 | 5 | 12.35 | 0 | 0.00 | 12.30 | 5 | 570 | 0.88% |
|
2018/05/24 | 6 | 12.25 | 0 | 0.00 | 12.15 | 6 | 609 | 0.98% |
|
2018/02/27 | 0 | 0.00 | 3 | 12.65 | 12.30 | -3 | 738 | -0.41% |
|
2018/02/26 | 10 | 12.50 | 0 | 0.00 | 12.95 | 10 | 708 | 1.41% |
|
2018/01/12 | 0 | 0.00 | 2 | 12.50 | 12.60 | -2 | 692 | -0.29% |
|
2018/01/02 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 587 | 0.34% |
|