• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202243.4000.00244.1525,5740.04%
2025/01/1700.002238.78239.35-25,575-0.04%
2025/01/1600.004.1237.17237.85-4.15,578-0.07%
2025/01/152230.851228.50228.6015,5370.02%
2025/01/145.1231.252232.40232.553.15,5390.06%
2025/01/132.3230.0600.00229.002.35,6690.04%
2025/01/101241.471.1241.06240.30-0.15,5480.00%
2025/01/0912246.7310.1243.86241.5025,6010.03%
2025/01/080250.601251.00248.40-15,616-0.02%
2025/01/0700.008256.39254.05-85,629-0.14%
2025/01/064248.956.2246.81251.15-2.25,619-0.04%
2025/01/021.4234.7900.00234.451.45,5520.03%
2024/12/311239.041.4238.94240.35-0.45,569-0.01%
2024/12/301243.6000.00242.2015,5850.02%
2024/12/2700.001245.75246.05-15,632-0.02%
2024/12/2600.005245.55244.80-55,811-0.09%
2024/12/2500.001245.00245.40-15,886-0.02%
2024/12/235240.503.2240.48242.901.85,9420.03%
2024/12/201.2233.301232.00231.750.25,9110.00%
2024/12/190235.000.1236.60236.2005,8650.00%
2024/12/181239.5000.00241.7515,8280.02%
2024/12/1700.001242.65241.75-15,864-0.02%
2024/12/1600.001245.05239.00-15,881-0.02%
2024/12/120.1242.103241.90241.40-2.95,855-0.05%
2024/12/113238.321237.25237.2525,9620.03%
2024/12/100242.0000.00241.4505,9570.00%
2024/12/061245.0500.00244.3516,1610.02%
2024/12/0500.000.1244.65245.35-0.16,1960.00%
2024/12/0400.002242.28245.00-26,244-0.03%
2024/12/0300.002242.08241.15-26,466-0.03%
2024/12/0200.003.1234.15235.55-3.16,429-0.05%
2024/11/291227.2500.00227.2516,4070.02%
2024/11/282.1225.843224.32225.55-0.96,375-0.01%
2024/11/271230.7900.00226.9016,3800.02%
2024/11/262.6236.0500.00233.652.66,3290.04%
2024/11/2500.001242.35241.00-16,280-0.02%
2024/11/214232.5000.00232.5046,3320.06%
2024/11/201236.0000.00236.2016,3290.02%
2024/11/140235.0000.00234.1006,3190.00%
2024/11/131240.0000.00238.5016,2640.02%
2024/11/123.8244.781241.40239.702.86,3310.04%
2024/11/0800.003254.82254.15-36,267-0.05%
2024/11/011.9229.8900.00236.651.97,3770.03%
2024/10/301239.0000.00239.0517,5000.01%
2024/10/295238.235239.20240.0007,5490.00%
2024/10/281247.350252.40248.3517,4130.01%
2024/10/2400.001246.90246.90-17,499-0.01%
2024/10/233250.283250.87249.7007,5870.00%
2024/10/2100.001254.25254.20-17,764-0.01%
2024/10/181257.001256.00253.9007,8660.00%
2024/10/162243.001246.45243.5017,8200.01%
2024/10/1500.001.9249.79249.40-1.97,771-0.02%
2024/10/142.1240.381240.80243.051.17,7320.01%
2024/10/1100.002242.38241.55-27,800-0.03%
2024/10/082233.685233.06233.90-37,766-0.04%
2024/10/043229.3700.00228.1037,7430.04%
2024/10/011229.550.1230.00230.000.97,7120.01%
2024/09/302232.2700.00228.9527,7130.03%
2024/09/2700.001.3246.11241.50-1.37,539-0.02%
2024/09/2500.001.1238.92239.20-1.17,495-0.01%
2024/09/2400.001229.54232.25-17,453-0.01%
2024/09/231.3229.2800.00229.201.37,4110.02%
2024/09/2000.001229.35226.05-17,435-0.01%
2024/09/181.1217.7200.00216.051.17,4270.02%
2024/09/131218.1500.00218.7017,4040.01%
2024/09/1200.000.5216.75216.75-0.57,409-0.01%
2024/09/090201.3000.00205.0507,1290.00%
2024/09/061209.9500.00210.6517,0040.01%
2024/09/0500.002207.33205.65-26,938-0.03%
2024/09/041.6205.9100.00203.551.66,8670.02%
2024/08/281228.0000.00231.7016,5350.02%
2024/08/271224.6500.00227.3016,5240.02%
2024/08/2600.004230.09227.50-46,540-0.06%
2024/08/231222.5000.00226.6516,4920.02%
2024/08/222225.5000.00225.5026,4100.03%
2024/08/201231.301234.15231.5006,3500.00%
2024/08/1900.000.6231.73230.80-0.66,310-0.01%
2024/08/1600.001.1230.39230.90-1.16,276-0.02%
2024/08/1400.000225.35223.1506,1590.00%
2024/08/122.1216.8400.00217.002.15,9620.04%
2024/08/090212.903.1211.20211.70-3.15,863-0.05%
2024/08/082202.1800.00200.3525,6630.04%
2024/08/071203.482209.80209.30-15,473-0.02%
2024/08/061191.002194.98194.00-15,269-0.02%
2024/08/053.4189.051181.15176.902.44,7950.05%
2024/08/023.9222.9600.00219.003.94,2760.09%
2024/08/0100.000239.85242.0004,0450.00%
2024/07/3100.002232.10233.95-23,976-0.05%
2024/07/301.1233.565225.86234.10-43,936-0.10%
2024/07/292.1236.6000.00233.502.13,8490.05%
2024/07/262.1231.1900.00231.652.13,7890.06%
2024/07/232244.9500.00247.4023,6870.05%
2024/07/221236.7500.00236.7513,6470.03%
2024/07/190.2250.0900.00248.250.23,4790.00%
2024/07/180260.6000.00259.1503,3830.00%
2024/07/171268.3000.00268.3013,2900.03%
2024/07/122.5272.221272.55269.501.53,4670.04%
2024/07/1000.001269.90273.00-13,466-0.03%
2024/07/083271.2300.00271.7033,3850.09%
2024/07/053264.7700.00263.2033,3630.09%
2024/07/042262.452263.18264.7003,3430.00%
2024/07/030251.4000.00253.9003,3280.00%
2024/06/270.1246.0500.00246.750.13,2280.00%
2024/06/240.1246.4000.00245.000.13,1190.00%
2024/06/210.1255.9000.00256.050.13,0860.00%
2024/06/201253.9500.00259.1513,0470.03%
2024/06/196254.3700.00253.9563,0530.20%
2024/06/184244.1500.00244.1543,0330.13%
2024/06/130.1235.9000.00234.200.13,0230.00%
2024/06/0600.001.1225.19224.45-1.12,987-0.04%
2024/06/0500.001215.85215.50-12,937-0.03%
2024/06/041.1213.5400.00213.401.12,9590.04%
2024/05/300.2216.1100.00214.300.22,8840.01%
2024/05/291.1222.0000.00221.951.12,8380.04%
2024/05/2200.001218.50218.70-12,739-0.04%
2024/05/161214.9000.00214.1512,6770.04%
2024/05/070199.7000.00200.0502,7150.00%
2024/05/020.1193.3500.00193.100.12,7120.00%
2024/04/260.1190.7000.00190.600.12,7200.00%
2024/04/250.1185.801.1185.02185.00-12,764-0.03%
2024/04/2400.009188.44190.95-92,755-0.33%
2024/04/198.2179.2000.00179.008.22,7670.29%
2024/04/1800.004192.85194.35-42,570-0.16%
2024/04/167.1189.101188.00187.506.12,5560.24%
2024/04/151199.0000.00199.1512,4370.04%
2024/04/101205.3500.00205.6512,4150.04%
2024/04/0900.000.8201.00206.30-0.82,490-0.03%
2024/04/0200.001.5198.26199.20-1.52,441-0.06%
2024/03/2100.000191.25194.1002,4940.00%
2024/03/1900.000187.60187.5502,5250.00%
2024/03/150.1186.3800.00185.350.12,5260.00%
2024/03/131190.7500.00188.6512,5190.04%
2024/03/110.1184.8500.00184.800.12,5240.00%
2024/02/2300.001170.00169.45-12,615-0.04%
2024/02/160165.4000.00164.8002,8820.00%
2024/02/0500.001155.20155.05-12,913-0.03%
2024/02/0200.000154.10154.9002,9180.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音