台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.37
  • 漲跌
    ▼0.03
  • 漲幅
    -0.18%
  • 成交量
    49,591
  • 產業
    上市
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00116.3716.37-1137,2940.00%
2024/11/19416.2600.0016.084136,0530.00%
2024/11/18116.24116.6916.600134,2070.00%
2024/11/15316.52216.6416.631133,1200.00%
2024/11/14116.9600.0016.951131,1520.00%
2024/11/13116.52216.8216.82-1130,4160.00%
2024/11/12517.02417.1516.901129,3660.00%
2024/11/11716.70316.7916.934127,2870.00%
2024/11/08117.6000.0017.421125,4340.00%
2024/11/0700.001516.9517.16-15122,125-0.01%
2024/11/06516.642416.8916.57-19119,514-0.02%
2024/11/052116.731916.8216.882117,2650.00%
2024/11/042.216.0000.0015.982.2115,9210.00%
2024/11/0100.00416.1316.10-4115,6690.00%
2024/10/301015.851115.9315.79-1114,8630.00%
2024/10/291216.41916.4416.313113,7820.00%
2024/10/28116.3800.0016.411113,3090.00%
2024/10/25316.47116.8216.702112,4950.00%
2024/10/24916.683216.7216.46-23111,589-0.02%
2024/10/238.816.84116.8317.027.8111,3900.01%
2024/10/22816.64216.7916.676109,8660.01%
2024/10/211916.59316.7816.4816109,0410.01%
2024/10/182515.713015.8816.41-5106,8790.00%
2024/10/17616.4300.0016.126104,2300.01%
2024/10/161016.2417.116.2616.30-7.1102,470-0.01%
2024/10/1512.117.3651.117.2016.93-3999,540-0.04%
2024/10/14182.117.2718617.0717.61-3.997,8900.00% 大買/大賣/
2024/10/1132317.4625217.4117.087194,1800.08% 大買/大賣/
2024/10/0949918.2453518.5518.22-3690,726-0.04% 大買/大賣/
2024/10/0846621.0337020.9619.229683,8890.11% 大買/大賣/
2024/10/0724622.4821522.6122.623174,5710.04% 大買/大賣/
2024/10/0414320.4518820.4421.56-4569,738-0.06% 大買/大賣/
2024/10/0137717.2140817.2217.11-3165,324-0.05% 大買/大賣/
2024/09/3024716.70266.917.0917.31-19.963,907-0.03% 大買/大賣/
2024/09/271615.498.215.5415.517.857,4070.01%
2024/09/261013.52514.1114.18552,6150.01%
2024/09/2540713.7539813.5913.58951,9770.02% 大買/大賣/
2024/09/24412.8615812.3412.86-15449,521-0.31% 大賣/鉅額交易
2024/09/23711.7700.0011.93747,9160.01%
2024/09/205011.685011.5611.53047,6350.00%
2024/09/1900.00311.7111.73-346,877-0.01%
2024/09/162011.4300.0011.482048,2790.04%
2024/09/133011.5300.0011.563048,4750.06%
2024/09/12711.6900.0011.70748,3420.01%
2024/09/1000.002711.7911.74-2747,844-0.06%
2024/09/096311.7800.0011.746348,1890.13%
2024/09/0620112.2020012.1212.12147,6950.00% 大買/大賣/
2024/09/053212.1400.0012.093247,5950.07%
2024/09/043012.13112.3212.132948,2860.06%
2024/09/032.212.3200.0012.312.249,1880.00%
2024/09/0215012.5115012.4612.46049,0040.00% 大買/大賣/
2024/08/300.212.38212.6912.92-1.848,2570.00%
2024/08/291.312.411112.5112.41-9.747,565-0.02%
2024/08/28212.4900.0012.49248,1170.00%
2024/08/271012.7600.0012.791047,7170.02%
2024/08/2123012.6928512.6912.68-5548,135-0.11% 大買/大賣/
2024/08/2030012.7830712.7412.68-748,236-0.01% 大買/大賣/
2024/08/1910013.004012.8212.816048,6490.12%
2024/08/1620012.8024012.7912.78-4048,437-0.08% 大買/大賣/
2024/08/1520012.7320312.7012.65-348,455-0.01% 大買/大賣/
2024/08/1430.412.4200.0012.3830.448,9080.06%
2024/08/131.212.461412.4612.45-12.848,868-0.03%
2024/08/12612.6010112.5512.56-9549,443-0.19% 大賣/
2024/08/0924012.6525312.5912.57-1349,819-0.03% 大買/大賣/
2024/08/0815012.4015712.5712.56-749,953-0.01% 大買/大賣/
2024/08/0733012.5632112.6112.61950,4280.02% 大買/大賣/
2024/08/06223.212.5820412.4112.3319.250,8100.04% 大買/大賣/
2024/08/0545012.7936512.7312.738550,0080.17% 大買/大賣/
2024/08/0230012.8630412.8712.84-449,574-0.01% 大買/大賣/
2024/08/0145813.0946313.0713.05-549,458-0.01% 大買/大賣/
2024/07/3110013.3110113.2913.29-149,4790.00% 大賣/
2024/07/3015.912.841012.7412.725.949,1720.01%
2024/07/26452.413.3142413.0613.0628.448,9920.06% 大買/大賣/
2024/07/2317513.8415013.8213.772548,8200.05% 大買/大賣/
2024/07/2200.001013.8513.83-1049,562-0.02%
2024/07/1900.00414.0014.04-449,368-0.01%
2024/07/183514.031914.0814.071649,3400.03%
2024/07/1700.003113.8813.84-3149,410-0.06%
2024/07/1500.001013.6713.72-1049,993-0.02%
2024/07/1200.001013.5813.61-1050,559-0.02%
2024/07/115013.417313.4513.43-2350,707-0.05%
2024/07/1000.001513.3713.27-1551,004-0.03%
2024/07/0900.00113.0213.12-152,4040.00%
2024/07/08513.1200.0013.04552,3440.01%
2024/07/0527.413.1800.0012.9827.452,9680.05%
2024/07/0420513.6520713.5113.48-251,8210.00% 大買/大賣/
2024/07/0322313.5126113.5313.53-3852,096-0.07% 大買/大賣/
2024/07/0120013.2520013.0913.20053,0040.00% 大買/大賣/
2024/06/2800.001013.3513.33-1053,035-0.02%
2024/06/272113.1700.0013.232154,0560.04%
2024/06/261.313.25413.2613.22-2.753,699-0.01%
2024/06/2500.001013.4013.40-1054,425-0.02%
2024/06/242213.152013.4013.42254,6570.00%
2024/06/219.213.2000.0013.209.254,4960.02%
2024/06/20513.601313.6113.48-852,971-0.02%
2024/06/1900.00513.6413.55-554,023-0.01%
2024/06/1800.001113.5613.53-1154,127-0.02%
2024/06/17513.5400.0013.49554,6170.01%
2024/06/1411.213.34113.4013.4610.254,9240.02%
2024/06/135.313.50513.4313.430.354,7700.00%
2024/06/121013.5100.0013.491054,8560.02%
2024/06/113113.6600.0013.473155,3470.06%
2024/06/07513.863013.9113.78-2555,146-0.05%
2024/06/0500.00114.3414.16-155,9300.00%
2024/06/0400.002514.0314.20-2556,426-0.04%
2024/06/03114.0500.0014.05157,2020.00%
2024/05/3000.00114.3814.10-157,9730.00%
2024/05/2800.00114.4614.31-158,7250.00%
2024/05/27614.331914.2714.29-1359,295-0.02%
2024/05/24114.3400.0014.29159,6700.00%
2024/05/2000.00114.9114.88-163,6940.00%
2024/05/161014.162014.3714.42-1064,275-0.02%
2024/05/151514.33514.2714.261064,6840.02%
2024/05/141614.4000.0014.331666,5330.02%
2024/05/091514.54514.6614.571070,0100.01%
2024/05/082014.681014.7014.541070,7990.01%
2024/05/0700.00314.7014.70-372,5950.00%
2024/05/031514.721714.5814.60-274,2930.00%
2024/04/29114.517214.5014.44-7180,180-0.09%
2024/04/2600.006214.0414.10-6280,072-0.08%
2024/04/25213.67313.6813.72-180,7460.00%
2024/04/24513.59513.5413.54082,9770.00%
2024/04/22513.77513.6013.60083,9180.00%
2024/04/1800.005813.8213.74-5884,214-0.07%
2024/04/16213.31213.5013.55084,1160.00%
2024/04/1500.005213.4013.47-5283,932-0.06%
2024/04/12512.99512.9412.94084,3010.00%
2024/04/111212.92112.9113.071184,7120.01%
2024/04/101513.09513.0713.071085,2400.01%
2024/04/091013.15113.2013.11984,9600.01%
2024/04/08113.373013.2113.30-2985,669-0.03%
2024/04/03413.4200.0013.49485,6330.00%
2024/04/0100.00713.5813.63-786,398-0.01%
2024/03/29113.1900.0013.18185,6710.00%
2024/03/28212.98213.2313.29085,6460.00%
2024/03/27313.28413.2213.22-185,5880.00%
2024/03/2500.00613.2213.21-686,056-0.01%
2024/03/22513.1200.0013.12585,7150.01%
2024/03/21113.3200.0013.32184,9710.00%
2024/03/20113.175013.3613.34-4985,583-0.06%
2024/03/191013.301013.1813.29086,1580.00%
2024/03/1841813.0940213.1413.141686,4690.02% 大買/大賣/
2024/03/151012.9500.0012.931086,6750.01%
2024/03/136013.245213.1013.07887,8730.01%
2024/03/12513.178913.2313.32-8488,299-0.10%
2024/03/112013.04213.0112.921888,8460.02%
2024/03/086512.585112.6212.481488,0730.02%
2024/03/0733212.7349812.6412.63-16687,729-0.19% 大買/大賣/鉅額交易
2024/03/0645112.8453112.8512.84-8087,441-0.09% 大買/大賣/
2024/03/054512.703812.7312.75787,3540.01%
2024/03/0445112.6147012.4912.49-1987,184-0.02% 大買/大賣/
2024/03/0124012.5024112.5612.56-186,9260.00% 大買/大賣/
2024/02/2910012.349712.5212.54387,2950.00%
2024/02/2723012.3722512.3912.39586,8830.01% 大買/大賣/
2024/02/2615012.7516512.4712.47-1587,109-0.02% 大買/大賣/
2024/02/2321912.77612.8412.7321386,5020.25% 大買/鉅額交易
2024/02/2215012.59152.212.7112.71-2.285,9570.00% 大買/大賣/
2024/02/212.712.3129612.6212.78-293.386,069-0.34% 大賣/鉅額交易
2024/02/2020211.9620311.9411.93-183,9070.00% 大買/大賣/
2024/02/19911.9200.0011.84983,9330.01%
2024/02/160.511.958211.9312.08-81.583,339-0.10%
2024/02/151311.5637311.5411.64-36082,370-0.44% 大賣/鉅額交易
2024/02/056210.4421710.7410.97-15580,463-0.19% 大賣/鉅額交易
2024/02/0211910.8410410.6110.651577,8200.02% 大買/大賣/
2024/02/01610.802810.9510.91-2276,571-0.03%
2024/01/3119410.7916510.8210.832975,4010.04% 大買/大賣/
2024/01/3021511.0518810.9210.892774,6400.04% 大買/大賣/
2024/01/293011.395011.2911.25-2073,072-0.03%
2024/01/265411.256311.1411.16-972,064-0.01%
2024/01/2511311.1113611.1411.25-2371,136-0.03% 大買/大賣/
2024/01/248210.76110.8910.578169,1000.12%
2024/01/234610.59210.7010.674466,8420.07%
2024/01/2210010.8311610.8410.79-1665,244-0.02% 大賣/
2024/01/197810.7510410.6510.72-2664,847-0.04% 大賣/
2024/01/186210.321010.1710.215263,6130.08%
2024/01/172510.751210.7210.641361,4720.02%
2024/01/165810.805910.7910.75-161,1640.00%
2024/01/154010.723010.8510.861060,2210.02%
2024/01/1215310.7214010.8010.811359,9010.02% 大買/大賣/
2024/01/114310.809810.9210.91-5560,766-0.09%
2024/01/101010.82210.8110.80860,1340.01%
2024/01/096610.80910.8210.735759,8920.10%
2024/01/087510.8800.0010.787559,6310.13%
2024/01/051411.231511.1911.19-157,9050.00%
2024/01/042911.032711.0211.00258,0230.00%
2024/01/0317411.2610111.2411.217356,9820.13% 大買/大賣/
2024/01/025311.4162.211.3211.31-9.256,733-0.02%
2023/12/29204.211.6120011.5611.604.255,6170.01% 大買/大賣/
2023/12/28211.515611.2511.55-5455,038-0.10%
2023/12/2712910.9611811.0211.061154,2990.02% 大買/大賣/
2023/12/264711.1000.0011.024753,7840.09%
2023/12/251011.161111.1511.15-153,6250.00%
2023/12/221311.173511.2111.24-2253,826-0.04%
2023/12/2110010.959311.1311.13753,2480.01%
2023/12/202011.0300.0011.062052,8990.04%
2023/12/191011.0110011.0011.05-9052,779-0.17%
2023/12/18312.111.0233511.0611.06-22.952,867-0.04% 大買/大賣/
2023/12/15711.14611.2811.05152,2950.00%
2023/12/1432.111.20111.2511.1031.151,3670.06%
2023/12/1328211.5825811.3911.252450,6810.05% 大買/大賣/
2023/12/1200.002011.6311.59-2050,576-0.04%
2023/12/114411.27111.2311.314350,0570.09%
2023/12/081.311.581011.6011.58-8.748,913-0.02%
2023/12/0718.411.41111.5511.5317.448,5050.04%
2023/12/0638511.62311.5711.6538247,6860.80% 大買/鉅額交易
2023/12/0543.911.8800.0011.8743.946,5970.09%
2023/12/041212.0600.0012.071246,3720.03%
2023/12/0128.112.09512.1312.0923.146,3640.05%
2023/11/293612.25312.3512.153346,3290.07%
2023/11/281612.4400.0012.401645,6700.04%
2023/11/275112.5300.0012.435145,5410.11%
2023/11/241012.7800.0012.791045,5040.02%
2023/11/221112.970.312.9712.9310.747,4290.02%
2023/11/210.213.232013.1513.20-19.947,093-0.04%
2023/11/2010.212.782113.0313.00-10.947,322-0.02%
2023/11/1743.412.8700.0012.8243.446,6290.09%
2023/11/162213.1200.0013.102246,9640.05%
2023/11/151013.3300.0013.281047,0210.02%
2023/11/1400.00113.3513.17-146,5140.00%
2023/11/13213.13213.1513.13046,4980.00%
2023/11/101013.3300.0013.251046,2560.02%
2023/11/09213.5027613.5113.47-27446,174-0.59% 大賣/鉅額交易
2023/11/07113.5300.0013.50148,3370.00%
2023/11/0600.005013.7413.64-5048,745-0.10%
2023/11/029013.608513.4413.44548,8690.01%
2023/11/0129013.552113.5413.5026949,1650.55% 大買/鉅額交易
2023/10/3100.00291.313.1313.13-291.349,484-0.59% 大賣/鉅額交易
2023/10/3000.001013.2413.23-1049,959-0.02%
2023/10/2729013.091913.0113.1827150,2560.54% 大買/鉅額交易
2023/10/2500.003412.9112.82-3452,411-0.06%
2023/10/242312.4600.0012.462352,4440.04%
2023/10/230.312.6400.0012.630.352,1530.00%
2023/10/202112.74112.8112.712054,2740.04%
2023/10/198313.271813.2812.966554,2100.12%
2023/10/181113.651013.8113.64153,2990.00%
2023/10/1700.00113.6513.64-153,6860.00%
2023/10/162613.66313.6813.612353,7040.04%
2023/10/133213.8600.0013.783253,5830.06%
2023/10/123814.113014.3314.14853,7360.01%
2023/10/11413.920.613.9513.923.453,3570.01%
2023/10/0600.001013.9413.99-1054,335-0.02%
2023/10/055.513.67613.7813.77-0.554,5240.00%
2023/10/0437.713.78113.9413.7036.754,7870.07%
2023/10/0336.614.0800.0014.0036.655,0420.07%
2023/10/021214.441314.5714.44-154,8690.00%
2023/09/283714.2800.0014.253755,3750.07%
2023/09/2710.114.39114.5414.409.155,5740.02%
2023/09/261414.4600.0014.431455,3550.03%
2023/09/250.114.732914.8814.67-28.955,950-0.05%
2023/09/222.114.161114.5014.58-8.956,037-0.02%
2023/09/214314.3700.0014.324356,1840.08%
2023/09/191.114.47114.6314.610.156,9550.00%
2023/09/181514.34214.4514.571357,7400.02%
2023/09/151114.5000.0014.481157,7480.02%
2023/09/141014.59614.7014.61457,4640.01%
2023/09/1326.214.53114.8314.5225.258,2390.04%
2023/09/12114.7200.0014.69159,0050.00%
2023/09/081214.6000.0014.531260,3540.02%
2023/09/07714.9200.0014.84760,3650.01%
2023/09/06515.02215.0915.10360,5180.00%
2023/09/05115.2000.0015.22160,6370.00%
2023/09/0400.001115.1815.33-1160,916-0.02%
2023/09/0100.00114.8514.81-161,0250.00%
2023/08/31414.6400.0014.59461,5680.01%
2023/08/30414.9300.0014.77461,9210.01%
2023/08/29214.754715.1415.04-4561,576-0.07%
2023/08/281015.077315.6314.69-6361,644-0.10%
2023/08/25114.3200.0014.30160,1040.00%
2023/08/223414.21914.2714.142562,7830.04%
2023/08/212014.3500.0014.412063,5200.03%
2023/08/18114.7000.0014.70164,2270.00%
2023/08/17514.6500.0014.71564,8220.01%
2023/08/162014.8400.0014.882065,7470.03%
2023/08/150.114.8300.0014.730.166,8290.00%
2023/08/141414.891214.8014.81267,3440.00%
2023/08/111815.71916.0415.55966,3490.01%
2023/08/109.415.85215.9315.857.465,9360.01%
2023/08/09516.022.316.1616.062.765,8680.00%
2023/08/0812.315.93516.0716.127.366,2310.01%
2023/08/07816.062.816.1516.035.365,8050.01%
2023/08/0430116.4230516.4816.48-466,578-0.01% 大買/大賣/
2023/08/021.116.0100.0015.831.166,5620.00%
2023/08/01116.380.416.3116.170.767,3610.00%
2023/07/311016.832216.4816.26-1267,291-0.02%
2023/07/280.415.832215.8316.05-21.766,445-0.03%
2023/07/2700.006115.5215.42-6165,252-0.09%
2023/07/2530014.9938014.8115.22-8065,687-0.12% 大買/大賣/
2023/07/2430214.2530014.2914.29263,4830.00% 大買/大賣/
2023/07/2100.000.614.2714.43-0.663,4270.00%
2023/07/190.214.290.314.3014.26-0.164,3250.00%
2023/07/180.314.480.114.3614.350.264,6950.00%
2023/07/17114.3910.514.3914.35-9.565,017-0.01%
2023/07/1433514.8833614.7314.74-164,8930.00% 大買/大賣/
2023/07/131.714.701114.6414.74-9.365,585-0.01%
2023/07/110.314.32514.3414.25-4.766,344-0.01%
2023/07/10514.09214.1214.04366,6460.00%
2023/07/07113.86113.9614.00066,8230.00%
2023/07/06213.94614.2413.98-466,964-0.01%
2023/07/04114.411014.4614.41-967,679-0.01%
2023/07/030.514.282414.3914.43-23.568,429-0.03%
2023/06/30113.74213.9814.08-168,8110.00%
2023/06/284.513.8811513.8913.93-110.569,699-0.16% 大賣/鉅額交易
2023/06/2726513.8114513.8413.8412069,6220.17% 大買/大賣/鉅額交易
2023/06/262713.85213.8313.772569,9700.04%
2023/06/21114.3500.0014.35169,4990.00%
2023/06/2015914.6445514.4214.42-29669,570-0.43% 大買/大賣/鉅額交易
2023/06/1915914.6615514.4914.52469,8550.01% 大買/大賣/
2023/06/1615514.80260.414.8714.88-105.469,669-0.15% 大買/大賣/鉅額交易
2023/06/15155.414.3915614.5514.55-0.669,8020.00% 大買/大賣/
2023/06/1415014.1618814.3314.30-3870,302-0.05% 大買/大賣/
2023/06/1315014.0515013.9413.94069,7670.00% 大買/大賣/
2023/06/12113.852913.8814.02-2869,848-0.04%
2023/06/0915013.9015113.8413.84-170,3940.00% 大買/大賣/
2023/06/0815013.6315113.6113.75-170,8070.00% 大買/大賣/
2023/06/0717613.8114013.6513.653671,3420.05% 大買/大賣/
2023/06/0600.003614.0113.87-3671,058-0.05%
2023/06/0500.008.213.7513.73-8.271,627-0.01%
2023/06/0200.00313.8313.76-371,6790.00%
2023/06/01150.213.56113.3013.54149.272,0910.21% 大買/鉅額交易
2023/05/3117113.55113.5713.2317072,0160.24% 大買/鉅額交易
2023/05/306113.62113.8613.446071,7510.08%
2023/05/2916613.8015013.9313.771671,5370.02% 大買/大賣/
2023/05/262213.86313.8413.941971,7470.03%
2023/05/255814.06414.0713.975471,2390.08%
2023/05/244714.56314.6414.444469,9000.06%
2023/05/234714.8200.0014.804769,3820.07%
2023/05/2200.0016615.0615.07-16669,818-0.24% 大賣/鉅額交易
2023/05/196514.771914.9114.834669,6070.07%
2023/05/1816814.99115.1715.0116769,0330.24% 大買/鉅額交易
2023/05/171715.0000.0014.981768,7640.02%
2023/05/16315.28115.3915.24268,9160.00%
2023/05/15314.81114.8515.10269,3420.00%
2023/05/12415.043115.0815.02-2769,263-0.04%
2023/05/11715.2800.0015.28769,1970.01%
2023/05/103815.3600.0015.323869,3160.05%
2023/05/09115.705615.9715.99-5568,316-0.08%
2023/05/08215.511915.6315.71-1768,092-0.02%
2023/05/05815.37715.4115.39167,7730.00%
2023/05/04615.251315.3115.34-768,028-0.01%
2023/05/03815.02215.0214.99668,0800.01%
2023/05/02515.212115.3315.30-1668,394-0.02%
2023/04/28515.2818115.3715.28-17669,598-0.25% 大賣/鉅額交易
2023/04/273414.785614.8614.93-2269,494-0.03%
2023/04/263214.703714.8114.86-571,123-0.01%
2023/04/2514014.677314.8114.656772,1620.09% 大買/
2023/04/2416914.961114.8814.8315871,8240.22% 大買/鉅額交易
2023/04/21215.31115.3115.27171,4910.00%
2023/04/20915.56315.6415.41671,4390.01%
2023/04/192315.84615.8215.801771,7460.02%
2023/04/18315.833615.8915.89-3372,559-0.05%
2023/04/1700.003815.4015.61-3873,121-0.05%
2023/04/14715.23615.2915.12172,4000.00%
2023/04/13314.94515.0315.10-272,6670.00%
2023/04/123115.111215.1515.091972,5370.03%
2023/04/111615.316115.3015.22-4572,303-0.06%
2023/04/1011915.2160.415.3815.3958.772,5890.08% 大買/
2023/04/071415.411315.5215.40172,9830.00%
2023/04/0614.115.36415.1815.2010.172,3370.01%
2023/03/31915.648915.6215.50-8072,133-0.11%
2023/03/30715.181215.2315.23-571,453-0.01%
2023/03/294.315.25515.2015.12-0.870,9540.00%
2023/03/28114.97115.0315.02071,4440.00%
2023/03/271514.978.315.0114.966.772,0770.01%
2023/03/24715.20415.3215.19372,1860.00%
2023/03/232.315.201315.1415.23-10.772,724-0.01%
2023/03/220.115.30415.2515.09-472,930-0.01%
2023/03/215.214.911514.9515.05-9.872,856-0.01%
2023/03/2051.214.78414.8414.6847.272,7860.06%
2023/03/171015.056.115.2315.073.972,9210.01%
2023/03/163.814.85314.9114.950.872,7780.00%
2023/03/1500.00515.3015.03-573,186-0.01%
2023/03/1432.214.84615.0114.9626.274,2610.04%
2023/03/13315.07215.0915.22174,7240.00%
2023/03/1040.215.03615.1015.1034.274,4180.05%
2023/03/09715.48215.3915.38575,0410.01%
2023/03/0855.615.5900.0015.4955.674,9500.07%
2023/03/072616.092316.3016.06376,0350.00%
2023/03/0633.316.10316.3216.1130.377,2300.04%
2023/03/03516.28316.4216.29276,5720.00%
2023/03/02916.296116.2816.32-5276,755-0.07%
2023/03/014916.13216.2016.374776,8720.06%
2023/02/2420.215.94515.9215.9515.276,8010.02%
2023/02/23316.36116.3916.32276,5570.00%
2023/02/22416.5400.0016.51476,5920.01%
2023/02/213016.7411116.5916.63-8177,305-0.10% 大賣/
2023/02/2054.116.042416.2916.3930.177,0970.04%
2023/02/1737.116.311116.4316.3926.177,4270.03%
2023/02/161616.83616.8116.891079,1560.01%
2023/02/151116.60216.6716.52980,0630.01%
2023/02/14116.6600.0016.61180,2360.00%
2023/02/13516.70416.6516.81180,6420.00%
2023/02/10416.33116.6016.35380,7380.00%
2023/02/09216.561016.5716.60-881,714-0.01%
2023/02/0800.00116.3616.19-183,1330.00%
2023/02/07216.27316.3916.28-183,8320.00%
2023/02/0611.116.24116.0916.0110.184,9170.01%
2023/02/0315.216.5800.0016.5115.285,1200.02%
2023/02/02417.22117.4017.16385,9310.00%
2023/02/015717.363017.0117.222786,2460.03%
2023/01/312017.6600.0017.372087,3970.02%
2023/01/3013518.05137.217.7917.80-2.287,4010.00% 大買/大賣/
2023/01/17117.5400.0017.42187,0280.00%
2023/01/1600.00617.5517.85-688,971-0.01%
2023/01/131.116.971316.9316.92-11.987,720-0.01%
2023/01/1100.00116.7616.69-187,6080.00%
2023/01/1015016.5316116.5116.51-1187,453-0.01% 大買/大賣/
2023/01/0915016.3415216.4916.49-287,4090.00% 大買/大賣/
2023/01/06116.274216.3716.29-4188,063-0.05%
2023/01/0500.0046.315.9116.11-46.387,783-0.05%
2023/01/041115.35115.4615.281087,3720.01%
2023/01/032915.082615.3215.26387,9500.00%
2022/12/301015.532115.4715.47-1187,265-0.01%
2022/12/291.315.21315.3815.19-1.786,9730.00%
2022/12/28115.35215.5715.49-187,9260.00%
2022/12/27115.4700.0015.47187,7000.00%
2022/12/262015.2100.0015.182087,3670.02%
2022/12/2100.00115.0315.01-187,7790.00%
2022/12/201.115.2000.0014.811.188,1890.00%
2022/12/1963.115.8200.0015.6963.187,5530.07%
2022/12/1600.004315.8515.81-4387,480-0.05%
2022/12/14315.6300.0015.83387,0690.00%
2022/12/1317115.6421815.5715.58-4786,970-0.05% 大買/大賣/
2022/12/1215015.9115115.6815.69-187,0980.00% 大買/大賣/
2022/12/0917015.6715015.7915.792087,8350.02% 大買/大賣/
2022/12/0815115.5215015.5815.58187,0640.00% 大買/大賣/
2022/12/0715015.5715515.7915.91-587,149-0.01% 大買/大賣/
2022/12/066215.248615.5415.49-2487,337-0.03%
2022/12/054515.0761.115.2115.10-16.185,977-0.02%
2022/12/022114.692.314.7714.6018.784,6670.02%
2022/12/016115.022015.3514.954184,3200.05%
2022/11/3000.006414.5014.47-6483,063-0.08%
2022/11/291213.8411814.1214.34-10683,430-0.13% 大賣/鉅額交易
2022/11/2834.113.101013.2213.1924.181,6780.03%
2022/11/251113.57113.5513.761080,3300.01%
2022/11/243313.703113.9213.55280,9300.00%
2022/11/2336.113.7700.0013.8236.180,9300.04%
2022/11/221.213.742113.7113.87-19.881,010-0.02%
2022/11/212413.4600.0013.542480,7010.03%
2022/11/18614.0300.0014.07680,3210.01%
2022/11/176214.1300.0013.836280,0400.08%
2022/11/1600.003014.5214.30-3079,732-0.04%
2022/11/15814.45414.3714.43479,8880.01%
2022/11/144214.237914.3014.11-3778,745-0.05%
2022/11/11313.724513.9513.78-4276,839-0.05%
2022/11/105113.113613.2013.071576,1370.02%
2022/11/091113.7200.0013.331175,8910.01%
2022/11/081213.7700.0013.631275,7850.02%
2022/11/0717913.6317813.9913.99175,4060.00% 大買/大賣/
2022/11/0400.002913.4813.92-2974,859-0.04%
2022/11/031412.9500.0012.881473,8030.02%
2022/11/0200.004312.9413.33-4373,010-0.06%
2022/11/013112.391612.5312.511571,9180.02%
2022/10/311212.151012.3712.12271,0830.00%
2022/10/2800.001012.6212.36-1069,557-0.01%
2022/10/2713112.9700.0012.8813169,4100.19% 大買/鉅額交易
2022/10/252.513.4400.0013.422.568,9010.00%
2022/10/2421.513.9000.0013.5121.569,4190.03%
2022/10/21214.5800.0014.59267,2940.00%
2022/10/2000.004014.6014.83-4067,274-0.06%
2022/10/192015.0500.0014.872066,5400.03%
2022/10/171215.38115.3515.401166,1210.02%
2022/10/1400.003315.5415.68-3365,938-0.05%
2022/10/1300.00215.0014.87-264,9560.00%
2022/10/122314.59114.9314.592265,1760.03%
2022/10/11115.05215.1515.05-165,4630.00%
2022/10/071316.4800.0016.441364,8770.02%
2022/10/0500.004216.5916.86-4265,321-0.06%
2022/10/0400.00215.7415.84-264,6360.00%
2022/10/031215.3000.0015.261265,3700.02%
2022/09/30315.89115.9715.87264,9140.00%
2022/09/29116.04116.1615.95064,8000.00%
2022/09/28115.931116.1315.98-1065,225-0.02%
2022/09/27115.8700.0016.04165,7700.00%
2022/09/26115.71216.0116.03-165,7470.00%
2022/09/231015.6000.0015.861065,7940.02%
2022/09/221415.591615.6115.63-266,3320.00%
2022/09/212015.982016.0316.03066,8850.00%
2022/09/19416.23116.3616.26367,5560.00%
2022/09/161316.3900.0016.261368,1560.02%
2022/09/153316.983216.9316.75167,3800.00%
2022/09/14516.72116.9616.68467,5710.01%
2022/09/1300.001517.1417.23-1567,635-0.02%
2022/09/12216.484.316.6016.47-2.367,8350.00%
2022/09/0800.001.216.4216.38-1.268,7880.00%
2022/09/07116.2500.0016.25169,6720.00%
2022/09/0600.00416.2816.27-472,207-0.01%
2022/09/0516.516.141016.0616.066.572,9630.01%
2022/09/022516.532016.3616.36573,3600.01%
2022/09/011216.751116.7916.79173,7540.00%
2022/08/3100.002516.8517.13-2574,950-0.03%
2022/08/302316.4600.0016.502375,5800.03%
2022/08/29216.7200.0016.68276,4880.00%
2022/08/2600.00317.1717.04-377,7520.00%
2022/08/251716.621216.8016.74577,6880.01%
2022/08/248116.828116.8616.86077,6660.00%
2022/08/23717.0700.0016.97778,8810.01%
2022/08/221017.291916.9717.25-978,981-0.01%
2022/08/183217.042017.0617.001280,4310.01%
2022/08/174817.346717.3417.33-1980,332-0.02%
2022/08/16417.26417.3817.12080,3600.00%
2022/08/152217.19817.3317.191481,1970.02%
2022/08/12417.155817.0617.15-5482,030-0.07%
2022/08/11316.95316.9016.99081,9880.00%
2022/08/10716.67216.4716.34582,5730.01%
2022/08/0900.00516.9516.94-582,296-0.01%
2022/08/085917.00416.9016.855583,4250.07%
2022/08/05116.71916.7716.63-883,890-0.01%
2022/08/041116.577116.4816.58-6084,458-0.07%
2022/08/03316.54316.7516.57085,4480.00%
2022/08/02316.8500.0016.77386,1970.00%
2022/08/01517.15217.3317.40385,6940.00%
2022/07/293917.632417.3217.351586,7400.02%
2022/07/2800.00118.1717.95-186,0770.00%
2022/07/27817.95318.0417.82585,6600.01%
2022/07/26218.22318.2118.18-185,6830.00%
2022/07/25117.840.117.8917.88187,4230.00%
2022/07/22818.14518.3518.00388,1760.00%
2022/07/21518.1300.0018.03588,8820.01%
2022/07/207818.291018.4118.256890,7290.07%
2022/07/191218.2200.0017.991291,7240.01%
2022/07/18418.07318.2918.50191,8170.00%
2022/07/15518.46918.7918.60-491,5130.00%
2022/07/14418.46518.6718.59-192,1480.00%
2022/07/13318.621.118.7718.73292,1810.00%
2022/07/120.118.42418.7418.71-492,5410.00%
2022/07/111319.093.119.0418.741092,2300.01%
2022/07/08819.71719.7919.62191,6770.00%
2022/07/07519.52819.6719.64-391,7860.00%
2022/07/06819.960.119.6119.47891,9250.01%
2022/07/05420.001119.8819.98-792,174-0.01%
2022/07/040.120.105220.0120.10-5291,504-0.06%
2022/07/011019.97720.0119.91391,4550.00%
2022/06/300.120.354120.2120.41-40.991,245-0.04%
2022/06/29219.63319.8619.50-191,4640.00%
2022/06/2800.001219.5719.64-1290,732-0.01%
2022/06/2700.004219.5819.44-4291,280-0.05%
2022/06/2400.002718.9318.93-2790,170-0.03%
2022/06/231718.291518.3118.39290,3040.00%
2022/06/22518.29618.3718.38-190,5110.00%
2022/06/211218.36618.6718.44690,3900.01%
2022/06/202518.321118.6718.451490,4480.02%
2022/06/171517.772118.0218.17-689,267-0.01%
2022/06/16517.9500.0017.81588,9050.01%
2022/06/152017.694418.0018.28-2488,839-0.03%
2022/06/1416.716.851716.7616.76-0.388,7070.00%
2022/06/13517.141017.0216.89-590,586-0.01%
2022/06/108.216.84917.1717.36-0.991,4300.00%
2022/06/0900.001217.2617.14-1291,297-0.01%
2022/06/08717.051817.1016.92-1191,027-0.01%
2022/06/0700.00316.9816.90-390,1520.00%
2022/06/065116.37116.4916.405089,7390.06%
2022/06/02415.95416.0716.07088,7030.00%
2022/06/01616.214116.1516.10-3589,086-0.04%
2022/05/311315.781416.0716.23-189,0740.00%
2022/05/304215.840.115.8515.7141.987,6190.05%
2022/05/270.115.5500.0015.540.186,8540.00%
2022/05/26215.22115.5015.35186,0940.00%
2022/05/2500.004815.3615.30-4884,969-0.06%
2022/05/24215.60115.5815.48184,9020.00%
2022/05/23415.81315.8215.84184,1750.00%
2022/05/202116.09716.0116.191483,7200.02%
2022/05/19415.3100.0015.33482,3250.00%
2022/05/1815.115.53515.5115.4910.181,9820.01%
2022/05/170.115.7612715.6115.69-12780,697-0.16% 大賣/鉅額交易
2022/05/13415.52415.7215.46079,1100.00%
2022/05/12915.2600.0015.29978,7030.01%
2022/05/11414.951915.4115.67-1578,430-0.02%
2022/05/10214.24215.0014.96077,2910.00%
2022/05/09614.6200.0014.56676,3080.01%
2022/05/0610515.1300.0015.1310576,7890.14% 大買/鉅額交易
2022/05/0500.00216.1316.12-275,5920.00%
2022/05/04616.0200.0015.86674,9010.01%
2022/05/0312.115.922816.0816.06-1675,039-0.02%
2022/04/292115.731816.0616.10374,6940.00%
2022/04/28615.35615.7015.52073,0370.00%
2022/04/27215.3830.215.2015.37-28.272,718-0.04%
2022/04/261014.811015.2015.18071,5870.00%
2022/04/25215.4800.0015.53269,8570.00%
2022/04/21516.1600.0016.13568,1030.01%
2022/04/20616.39716.5916.46-167,2690.00%
2022/04/1927.116.8000.0016.7727.165,9260.04%
2022/04/18416.80116.9216.76365,2990.00%
2022/04/151.117.1900.0017.351.164,7280.00%
2022/04/147.117.13417.4017.313.164,3430.00%
2022/04/12216.25416.5116.80-264,2600.00%
2022/04/111016.594.116.3316.215.964,2540.01%
2022/04/081317.04417.1517.13963,1010.01%
2022/04/071816.85617.1216.801262,7810.02%
2022/04/06616.85617.0517.08062,8650.00%
2022/04/010.117.2031117.0717.18-310.962,305-0.50% 大賣/鉅額交易
2022/03/31816.50516.7016.50360,6880.00%
2022/03/3000.001016.2416.50-1060,670-0.02%
2022/03/29615.8900.0015.84659,6790.01%
2022/03/281715.682415.7815.84-759,443-0.01%
2022/03/251016.3900.0016.111058,4300.02%
2022/03/24416.42216.6516.51257,9370.00%
2022/03/2300.00116.7416.70-157,4100.00%
2022/03/2200.00416.5016.52-456,560-0.01%
2022/03/182016.00416.2016.201655,7210.03%
2022/03/17816.5513616.4816.45-12855,330-0.23% 大賣/鉅額交易
2022/03/169314.142014.4815.107352,9790.14%
2022/03/156314.9700.0014.676351,2430.12%
2022/03/14215.8900.0016.00249,4020.00%
2022/03/112316.09616.4815.911748,5690.04%
2022/03/096516.791016.0216.025546,9860.12%
2022/03/081616.7100.0016.781645,5880.04%
2022/03/071517.3800.0017.261544,6190.03%
2022/03/041618.486318.3818.32-4743,825-0.11%
2022/03/03119.1600.0018.98143,2390.00%
2022/03/012019.4400.0019.392043,1800.05%
2022/02/251519.14519.2319.091042,8400.02%
2022/02/2414018.944818.9018.839242,3480.22% 大買/
2022/02/2300.00319.3019.47-342,047-0.01%
2022/02/2210819.38619.3119.2910241,8620.24% 大買/鉅額交易
2022/02/2110820.0000.0019.9910841,4540.26% 大買/鉅額交易
2022/02/18419.9410820.2520.25-10441,141-0.25% 大賣/鉅額交易
2022/02/1700.00620.3520.20-641,227-0.01%
2022/02/164120.13520.1020.083641,0730.09%
2022/02/155619.6400.0019.705641,0880.14%
2022/02/146319.82319.8819.786041,3260.15%
2022/02/11220.356020.3420.28-5841,695-0.14%
2022/02/105819.9400.0019.945841,4370.14%
2022/02/0900.0014019.9420.26-14041,395-0.34% 大賣/鉅額交易
2022/02/0814419.3600.0019.3814440,8960.35% 大買/鉅額交易
2022/02/07919.721219.8819.95-339,836-0.01%
2022/01/2600.00320.4120.05-339,318-0.01%
2022/01/25420.7300.0020.41439,7460.01%
2022/01/24420.75421.0721.04039,8120.00%
2022/01/21121.16321.1121.00-239,622-0.01%
2022/01/20521.16721.1221.29-239,315-0.01%
2022/01/19420.5700.0020.44439,1140.01%
2022/01/18420.28520.5220.55-139,1860.00%
2022/01/175020.005020.2920.20039,0180.00%
2022/01/14220.36820.2220.25-639,262-0.02%
2022/01/13321.451921.2720.82-1638,858-0.04%
2022/01/11420.97221.0120.87238,9500.01%
2022/01/10420.68520.9921.10-139,5460.00%
2022/01/061520.84320.9320.931239,4520.03%
2022/01/0500.00121.7021.50-138,8150.00%
2022/01/045121.8900.0021.595138,8420.13%
2021/12/30221.81421.9821.88-239,478-0.01%
2021/12/29521.9200.0021.61539,5050.01%
2021/12/28222.4000.0022.43238,8780.01%
2021/12/24222.28322.4322.38-139,1210.00%
2021/12/23322.25321.9822.09038,6380.00%
2021/12/21422.07322.1622.24139,3780.00%
2021/12/20322.3900.0022.34339,8520.01%
2021/12/17922.97522.7322.59440,1400.01%
2021/12/16123.22123.0023.00040,3740.00%
2021/12/151023.312523.3323.16-1540,681-0.04%
2021/12/14723.771123.7823.74-440,742-0.01%
2021/12/132824.381124.6224.161741,0950.04%
2021/12/10423.6600.0023.71440,7860.01%
2021/12/0900.001423.5624.11-1440,803-0.03%
2021/12/08222.3500.0022.74239,7000.01%
2021/12/07422.131122.3022.33-739,861-0.02%
2021/12/0600.00122.1222.10-139,6840.00%
2021/12/0300.00121.3921.43-139,5170.00%
2021/12/0200.00621.1721.22-639,725-0.02%
2021/12/01221.0300.0020.97240,1940.00%
2021/11/30621.22321.2320.94340,8130.01%
2021/11/29221.1300.0021.02240,9190.00%
2021/11/25621.99121.7521.75543,0530.01%
2021/11/2400.00421.8321.94-443,749-0.01%
2021/11/2300.00521.7721.89-544,213-0.01%
2021/11/2200.00422.0521.85-444,636-0.01%
2021/11/19321.3200.0021.37344,5610.01%
2021/11/16721.73221.9321.64546,3800.01%
2021/11/12421.89221.6521.63247,0880.00%
2021/11/1100.001121.4921.68-1147,151-0.02%
2021/11/10720.7200.0020.70747,0050.01%
2021/11/09321.40321.4121.41046,5370.00%
2021/11/0500.00222.1021.96-247,1230.00%
2021/11/04621.52721.7121.82-147,6440.00%
2021/11/03321.50421.3921.30-148,2070.00%
2021/11/02821.87122.4321.26748,4980.01%
2021/11/01321.83322.3222.36048,2460.00%
2021/10/28222.47522.4322.43-348,200-0.01%
2021/10/271522.75122.8022.461449,2010.03%
2021/10/25923.19223.3023.28749,5840.01%
2021/10/2200.00523.5423.62-550,507-0.01%
2021/10/2100.00122.8622.83-150,5030.00%
2021/10/19422.271222.4822.54-852,059-0.02%
2021/10/181122.1000.0021.881151,9850.02%
2021/10/15322.77322.9823.02051,8210.00%
2021/10/14222.88223.4122.85051,9270.00%
2021/10/13222.64123.1723.22152,5650.00%
2021/10/12422.89522.4922.69-152,5480.00%
2021/10/0800.002122.2622.38-2152,575-0.04%
2021/10/07121.01321.1521.14-252,0460.00%
2021/10/06720.08220.0220.19552,0070.01%
2021/10/012620.632420.7820.40253,5610.00%
2021/09/30421.361021.3721.40-653,668-0.01%
2021/09/29821.18121.1021.36754,0050.01%
2021/09/2800.00521.4321.42-553,858-0.01%
2021/09/27620.511221.1521.16-654,639-0.01%
2021/09/241220.101320.4920.49-154,1620.00%
2021/09/17220.5910220.3520.58-10053,300-0.19% 大賣/
2021/09/15620.74820.6820.34-253,3170.00%
2021/09/141021.501021.7221.36053,2510.00%
2021/09/131221.5200.0021.481253,2080.02%
2021/09/10421.281621.5521.66-1253,455-0.02%
2021/09/091320.9300.0020.781353,8250.02%
2021/09/0810421.01421.5021.0410054,0700.18% 大買/
2021/09/072321.06821.2021.351554,1610.03%
2021/09/03419.96420.3320.40055,2140.00%
2021/09/02220.3500.0020.31255,2420.00%
2021/09/0100.001820.1020.35-1855,239-0.03%
2021/08/31519.082019.2419.12-1554,997-0.03%
2021/08/301319.69519.5119.65854,7880.01%
2021/08/271020.321620.3920.12-655,002-0.01%
2021/08/261820.31520.0019.991354,7690.02%
2021/08/251520.791420.9220.74154,7890.00%
2021/08/24220.64920.5320.76-755,104-0.01%
2021/08/23319.98119.9520.13255,4300.00%
2021/08/201519.89420.1319.451155,3950.02%
2021/08/19921.1900.0020.84954,8920.02%
2021/08/181320.951621.3721.64-355,097-0.01%
2021/08/171821.603221.6421.31-1456,167-0.02%
2021/08/16821.97922.1822.05-156,1860.00%
2021/08/131221.76821.8921.81456,8220.01%
2021/08/12722.3600.0022.03756,6400.01%
2021/08/11622.331222.5622.41-656,554-0.01%
2021/08/101321.69621.7121.80756,1400.01%
2021/08/091022.042322.0222.00-1356,752-0.02%
2021/08/06221.0000.0020.94256,8850.00%
2021/08/05621.19421.6821.32256,8060.00%
2021/08/041021.324121.4321.39-3156,932-0.05%
2021/08/03321.3300.0021.49357,4240.01%
2021/08/024521.272221.0721.292358,1460.04%
2021/07/30820.29220.5519.93657,2230.01%
2021/07/29421.33121.2221.09357,2680.01%
2021/07/282020.431620.4320.56456,7970.01%
2021/07/2715821.7125521.5521.37-9755,596-0.17% 大買/大賣/
2021/07/26922.946522.4421.70-5655,241-0.10%
2021/07/23724.48124.4224.36654,3550.01%
2021/07/22125.02225.0924.94-154,2460.00%
2021/07/211425.18925.2924.81554,7970.01%
2021/07/20424.801124.8824.74-755,085-0.01%
2021/07/19624.59724.8724.76-155,8180.00%
2021/07/16425.05325.3525.11155,6520.00%
2021/07/15824.881325.2725.42-555,977-0.01%
2021/07/141424.812124.5624.71-756,103-0.01%
2021/07/13825.28625.5025.27256,3980.00%
2021/07/12224.95425.4825.20-256,3990.00%
2021/07/09824.57624.6524.70256,6770.00%
2021/07/08425.4200.0025.15456,3630.01%
2021/07/07225.70725.8325.76-556,131-0.01%
2021/07/06525.43725.5025.35-256,3710.00%
2021/07/052425.362425.4425.18056,7210.00%
2021/07/023425.891625.6225.601856,6120.03%
2021/07/01326.50626.5826.80-356,584-0.01%
2021/06/3000.00726.9726.96-756,924-0.01%
2021/06/29227.02226.7026.87057,4450.00%
2021/06/28627.45527.3527.35158,0290.00%
2021/06/252.527.101827.3227.54-15.558,431-0.03%
2021/06/248.526.32826.5026.550.558,3750.00%
2021/06/233926.46726.7126.493258,8870.05%
2021/06/22226.12226.1526.23059,0640.00%
2021/06/21925.811125.9425.62-259,6250.00%
2021/06/181926.391025.8925.90959,8920.02%
2021/06/171026.55426.2426.50659,3840.01%
2021/06/16727.08926.9726.55-260,2260.00%
2021/06/1512127.122327.2927.309860,4230.16% 大買/
2021/06/11928.2100.0028.14960,2330.01%
2021/06/0900.00428.3228.25-460,035-0.01%
2021/06/081428.3710929.1727.80-9560,409-0.16% 大賣/
2021/06/0711428.5900.0028.5111460,0760.19% 大買/鉅額交易
2021/06/04828.671128.8229.47-360,2140.00%
2021/06/03428.96328.9228.92160,3460.00%
2021/06/02528.72229.1028.65361,6200.00%
2021/06/0100.00228.8628.89-262,3060.00%
2021/05/311028.78828.6328.61262,6610.00%
2021/05/2822.129.6600.0029.6822.162,5380.04%
2021/05/278.929.50629.4829.362.963,0130.00%
2021/05/261529.40829.5329.22763,3020.01%
2021/05/2500.002328.2628.93-2363,340-0.04%
2021/05/211527.31127.1726.901463,9380.02%
2021/05/202927.104427.0927.14-1564,188-0.02%
2021/05/1900.00327.1427.08-364,3240.00%
2021/05/181927.40427.4727.331564,7640.02%
2021/05/1700.002427.4527.43-2464,857-0.04%
2021/05/14125.2811425.5526.26-11365,017-0.17% 大賣/鉅額交易
2021/05/13825.26725.3324.98165,3780.00%
2021/05/12625.671225.8225.55-665,563-0.01%
2021/05/1100.00525.1125.43-565,262-0.01%
2021/05/1011424.84425.3024.6011064,7530.17% 大買/鉅額交易
2021/05/07525.8900.0025.83564,0640.01%
2021/05/062726.182226.6225.84564,5350.01%
2021/05/0500.00426.1826.03-464,232-0.01%
2021/05/041025.85625.7925.81464,9400.01%
2021/05/03925.79526.0425.70465,8600.01%
2021/04/29326.632526.7026.63-2265,911-0.03%
2021/04/2800.00226.0326.00-265,8720.00%
2021/04/272125.891325.8525.95866,3980.01%
2021/04/261026.8800.0026.581066,1610.02%
2021/04/23726.571926.6226.60-1265,752-0.02%
2021/04/221126.14325.9926.01865,6950.01%
2021/04/211225.89925.9726.30365,8370.00%
2021/04/20726.05426.4526.34366,4530.00%
2021/04/19325.891925.5925.93-1666,812-0.02%
2021/04/16924.661124.9224.93-266,8270.00%
2021/04/151624.62324.3324.441367,1990.02%
2021/04/141425.31825.5825.37667,2470.01%
2021/04/131025.451425.4825.19-468,223-0.01%
2021/04/12825.3100.0025.37868,4720.01%
2021/04/091125.9300.0025.871168,7260.02%
2021/04/08426.34926.6526.75-569,095-0.01%
2021/04/072026.52926.5626.311169,4490.02%
2021/04/061027.491227.6227.18-268,8290.00%
2021/04/01227.111526.9726.82-1369,271-0.02%
2021/03/312326.58426.3226.311968,9960.03%
2021/03/30427.001627.1227.00-1268,760-0.02%
2021/03/291626.581426.6626.60268,8210.00%
2021/03/26325.83926.2226.39-668,631-0.01%
2021/03/25625.21925.4325.50-368,5440.00%
2021/03/24725.70425.6625.48368,3390.00%
2021/03/231626.10525.7625.821168,1220.02%
2021/03/22826.301026.4526.37-267,6670.00%
2021/03/191626.76325.9825.981367,2920.02%
2021/03/181027.601527.7627.74-566,343-0.01%
2021/03/171227.31927.5827.22366,2610.00%
2021/03/16426.921227.1527.12-865,722-0.01%
2021/03/152827.05927.1326.581965,4460.03%
2021/03/1200.00327.5427.65-364,8910.00%
2021/03/11726.511927.0927.47-1264,840-0.02%
2021/03/101626.401126.5926.17564,7210.01%
2021/03/091526.431026.6826.53564,1910.01%
2021/03/082127.641127.5126.851063,9180.02%
2021/03/05928.081228.0528.00-363,5680.00%
2021/03/041929.19428.9128.811563,7890.02%
2021/03/033029.735.129.9330.2624.963,4520.04%
2021/03/02729.8432.128.8628.60-25.163,490-0.04%
2021/02/26730.251029.9329.95-363,1490.00%
2021/02/252031.1918.131.3431.50262,5230.00%
2021/02/2418.232.10931.1730.979.262,9910.01%
2021/02/2316433.0115632.2233.13861,6860.01% 大買/大賣/
2021/02/222533.971233.8133.651361,2140.02%
2021/02/1913.134.65934.7535.144.160,5240.01%
2021/02/18835.7400.0035.65860,5700.01%
2021/02/0500.00831.8532.55-860,937-0.01%
2021/02/04631.44531.7931.11160,2970.00%
2021/02/03431.07931.0031.12-559,436-0.01%
2021/02/02930.48330.6830.68659,6000.01%
2021/02/0112229.8912029.7030.05261,0020.00% 大買/大賣/
2021/01/2900.001330.0329.60-1361,874-0.02%
2021/01/281429.981029.7629.82462,9410.01%
2021/01/2710830.8010430.8630.99463,5240.01% 大買/大賣/
2021/01/261231.5500.0031.211264,0520.02%
2021/01/2500.001231.7332.13-1263,771-0.02%
2021/01/2217031.1416030.9131.001063,2570.02% 大買/大賣/
2021/01/2110030.7010231.4731.47-263,8310.00% 大賣/
2021/01/20930.34530.4930.21463,5010.01%
2021/01/19631.0300.0031.00663,1250.01%
2021/01/182030.81230.5431.161864,3230.03%
2021/01/1515230.3415530.9130.30-365,0150.00% 大買/大賣/
2021/01/141031.321631.1030.73-665,015-0.01%
2021/01/13832.25232.3331.90664,6630.01%
2021/01/12730.55231.1431.25563,8720.01%
2021/01/08731.15731.0930.87064,4780.00%
2021/01/0710030.8310130.4330.74-164,7380.00% 大賣/
2021/01/0600.00429.8929.73-464,063-0.01%
2021/01/0510028.7313228.9028.97-3263,235-0.05% 大賣/
2021/01/04528.1500.0028.51564,6160.01%
2020/12/3110027.3710027.9927.89063,7690.00%
2020/12/30526.89426.7826.98162,7360.00%
2020/12/2900.002626.4326.41-2662,019-0.04%
2020/12/2800.001426.4926.60-1461,570-0.02%
2020/12/25825.9400.0026.00860,7300.01%
2020/12/243125.9600.0025.773160,7860.05%
2020/12/22625.96626.2725.98060,0440.00%
2020/12/213925.761125.9826.082860,4270.05%
2020/12/18425.6400.0025.60460,8660.01%
2020/12/17225.83926.0326.05-761,546-0.01%
2020/12/1600.00525.4325.44-562,028-0.01%
2020/12/1400.001225.1525.12-1263,382-0.02%
2020/12/116724.795024.8824.661763,7080.03%
2020/12/10425.3300.0025.30463,7960.01%
2020/12/091325.7800.0025.651363,9470.02%
2020/12/08625.93625.9025.93064,4460.00%
2020/12/07526.042425.8226.00-1964,796-0.03%
2020/12/0418626.1721125.9726.37-2565,287-0.04% 大買/大賣/
2020/12/03526.23526.3926.40065,7890.00%
2020/12/0200.00526.7626.50-565,943-0.01%
2020/12/0110025.7310026.1726.19066,4970.00%
2020/11/301826.422126.3226.11-366,2300.00%
2020/11/2700.001625.2925.32-1665,693-0.02%
2020/11/261324.8300.0024.991365,8700.02%
2020/11/25425.3200.0024.99466,5340.01%
2020/11/24225.2200.0025.17267,1320.00%
2020/11/2300.00625.1425.62-667,486-0.01%
2020/11/19524.571524.6424.67-1067,493-0.01%
2020/11/1800.00424.5424.44-467,692-0.01%
2020/11/175624.211024.2424.204667,7830.07%
2020/11/16523.97124.0224.00468,8960.01%
2020/11/131823.58423.5023.451469,3770.02%
2020/11/121324.52124.2924.391269,1460.02%
2020/11/11624.8800.0024.91670,9810.01%
2020/11/1000.00425.0025.00-471,327-0.01%
2020/11/0900.007224.9025.11-7271,501-0.10%
2020/11/06224.1600.0023.96271,8530.00%
2020/11/05224.083024.2424.07-2872,531-0.04%
2020/11/04923.381823.5423.54-972,574-0.01%
2020/11/03323.12923.0423.12-672,548-0.01%
2020/11/02222.5600.0022.50272,8390.00%
2020/10/301122.94622.9822.77573,6710.01%
2020/10/291022.392522.7223.08-1574,634-0.02%
2020/10/2800.00322.6022.78-374,7330.00%
2020/10/271422.5200.0022.531476,0530.02%
2020/10/261822.991023.1822.68876,3360.01%
2020/10/2300.001423.6923.69-1475,653-0.02%
2020/10/22423.04222.9723.26275,4360.00%
2020/10/201223.06223.0723.071076,4210.01%
2020/10/19123.26323.8523.17-277,8160.00%
2020/10/1600.00123.4823.25-177,5940.00%
2020/10/1500.00923.1723.22-977,773-0.01%
2020/10/141023.001023.0022.87078,4160.00%
2020/10/1300.001422.9923.00-1479,562-0.02%
2020/10/12321.964022.4922.94-3780,997-0.05%
2020/10/0800.00121.8021.78-180,4040.00%
2020/10/07821.69121.7821.77781,9840.01%
2020/10/06521.5200.0021.61583,5220.01%
2020/10/05221.2900.0021.30284,6360.00%
2020/09/3000.00721.5921.37-786,089-0.01%
2020/09/2800.00521.5121.43-589,574-0.01%
2020/09/241021.04520.9920.90593,5210.01%
2020/09/231321.6000.0021.531394,1230.01%
2020/09/221121.7700.0021.961194,9440.01%
2020/09/21722.122022.4321.90-1394,651-0.01%
2020/09/1800.001521.9822.23-1594,334-0.02%
2020/09/172721.4400.0021.352794,0110.03%
2020/09/16122.0800.0021.92194,8420.00%
2020/09/1500.001922.0922.18-1994,837-0.02%
2020/09/10221.54121.6221.62194,8740.00%
2020/09/09321.19521.4021.40-294,9100.00%
2020/09/083121.70321.5521.742894,4740.03%
2020/09/072322.073922.1022.11-1694,065-0.02%
2020/09/043922.03422.3621.923594,3680.04%
2020/09/032022.951023.1822.881093,4420.01%
2020/09/02522.8900.0022.81593,7060.01%
2020/09/012722.6400.0022.842794,2180.03%
2020/08/312523.563623.4823.23-1194,211-0.01%
2020/08/2800.001622.4022.55-1693,532-0.02%
2020/08/27321.78321.7921.79093,5350.00%
2020/08/261422.0800.0022.051494,0390.01%
2020/08/2500.00422.2622.17-495,1460.00%
2020/08/2400.00722.1722.11-795,404-0.01%
2020/08/21321.77121.9521.79296,3710.00%
2020/08/201421.69321.3421.341196,3940.01%
2020/08/193422.49122.3022.403395,3580.03%
2020/08/181422.74722.7522.75794,8080.01%
2020/08/17122.526422.2123.05-6395,823-0.07%
2020/08/14621.4000.0021.46693,6660.01%
2020/08/13521.30221.2121.26393,2850.00%
2020/08/125721.2500.0020.935793,2230.06%
2020/08/11221.793822.0122.12-3691,844-0.04%
2020/08/101021.321321.5021.54-391,1310.00%
2020/08/072621.301621.3320.681090,2990.01%
2020/08/061521.371321.7921.21289,5650.00%
2020/08/052621.621021.8021.561688,8420.02%
2020/08/04821.832121.9621.92-1388,548-0.01%
2020/08/032521.392621.6721.51-188,3910.00%
2020/07/311921.251521.7421.15488,2980.00%
2020/07/301021.4200.0021.271088,6670.01%
2020/07/29220.60721.2821.27-588,429-0.01%
2020/07/28920.69320.8220.65689,2840.01%
2020/07/27220.24220.3520.30089,9040.00%
2020/07/241421.20420.5620.551089,7850.01%
2020/07/231421.6700.0021.811489,8850.02%
2020/07/22522.10122.3822.48489,4590.00%
2020/07/21422.3500.0021.87488,8540.00%
2020/07/201021.241721.7222.02-788,460-0.01%
2020/07/171120.9700.0020.761187,4190.01%
2020/07/1600.001022.0021.08-1086,981-0.01%
2020/07/0900.001524.0323.97-1583,817-0.02%
2020/07/08223.6900.0023.23282,7330.00%
2020/07/07223.782424.1523.96-2282,231-0.03%
2020/07/06222.09322.0522.30-180,3360.00%
2020/07/0300.00119.9819.81-178,3360.00%
2020/07/0200.00219.0719.22-277,8230.00%
2020/07/0100.001818.1018.44-1877,280-0.02%
2020/06/30417.50417.5517.58076,7260.00%
2020/06/29417.33417.5817.13077,2020.00%
2020/06/2400.00317.5017.48-377,7120.00%
2020/06/23516.99217.3117.26379,2410.00%
2020/06/1900.00417.2017.26-481,3230.00%
2020/06/1800.00616.8616.89-682,398-0.01%
2020/06/15816.6300.0016.45888,0790.01%
2020/06/12716.541016.7516.80-389,0430.00%
2020/06/11617.1000.0016.86691,7970.01%
2020/06/10617.321217.5017.30-693,139-0.01%
2020/06/0900.001017.4217.51-1095,616-0.01%
2020/06/08317.30517.4317.17-296,5240.00%
2020/06/0400.00317.3217.03-398,6130.00%
2020/06/0300.001017.1917.15-10100,476-0.01%
2020/06/0200.00216.8916.99-2100,4880.00%
2020/06/0100.001916.6016.76-19101,849-0.02%
2020/05/2800.00215.7015.88-2101,7880.00%
2020/05/2600.00715.8015.78-7102,513-0.01%
2020/05/25415.3500.0015.494103,9970.00%
2020/05/22915.8900.0015.459105,5250.01%
2020/05/2100.00316.3116.27-3105,5630.00%
2020/05/1900.00116.2416.23-1107,4200.00%
2020/05/15115.93516.0015.91-4109,0730.00%
2020/05/13516.1600.0016.225110,0810.00%
2020/05/12316.1800.0016.303111,4660.00%
2020/05/0800.00116.1416.36-1112,9830.00%
2020/05/0700.00315.9415.88-3113,7410.00%
2020/05/0600.002515.7515.82-25113,759-0.02%
2020/05/041914.9400.0014.8519114,9100.02%
2020/04/301016.22216.3616.058115,2300.01%
2020/04/2900.00515.7515.86-5116,8860.00%
2020/04/28515.401815.4015.75-13117,189-0.01%
2020/04/27515.48315.5315.472118,5000.00%
2020/04/24315.0500.0015.063117,8090.00%
2020/04/2300.00415.3415.28-4118,4730.00%
2020/04/22114.8400.0015.061118,6960.00%
2020/04/2000.001815.2115.27-18119,473-0.02%
2020/04/171515.043715.2415.38-22119,622-0.02%
2020/04/161814.661214.7814.866118,5610.01%
2020/04/152214.961815.0514.874118,4640.00%
2020/04/14414.8300.0014.904118,8870.00%
2020/04/13314.632014.6414.55-17119,381-0.01%
2020/04/102514.69514.9914.7420120,0950.02%
2020/04/09514.8400.0014.645120,8040.00%
2020/04/082314.7400.0014.7323123,0070.02%
2020/04/071214.87114.8314.8211123,0000.01%
2020/04/0600.00614.7214.72-6124,1010.00%
2020/04/011214.311814.3314.34-6125,5240.00%
2020/03/31314.482214.2814.22-19124,706-0.02%
2020/03/301013.9600.0014.1810124,1380.01%
2020/03/27814.5500.0014.288123,7240.01%
2020/03/261214.254114.3214.31-29122,463-0.02%
2020/03/252014.07714.0814.1213121,6370.01%
2020/03/2415313.4014513.2513.198120,2750.01% 大買/大賣/
2020/03/23512.71912.7112.61-4119,4490.00%
2020/03/20413.07313.1313.101121,3610.00%
2020/03/193112.794212.9012.24-11120,606-0.01%
2020/03/18514.201814.0413.72-13118,641-0.01%
2020/03/172213.961013.7213.8512118,1920.01%
2020/03/161514.981514.9614.680115,0550.00%
2020/03/132315.0700.0015.6023113,0660.02%
2020/03/121215.9800.0015.9312110,8790.01%
2020/03/111016.89116.8216.609109,7960.01%
2020/03/103516.344616.6916.88-11109,172-0.01%
2020/03/091416.08316.3416.0211107,3900.01%
2020/03/06717.6700.0017.527105,3760.01%
2020/03/0500.00617.5917.97-6104,863-0.01%
2020/03/03517.071617.0016.92-11104,459-0.01%
2020/03/021916.35116.8016.8018103,5560.02%
2020/02/2700.00516.9416.93-5102,9220.00%
2020/02/26216.512817.0817.09-26103,411-0.03%
2020/02/251316.771016.8216.813103,1690.00%
2020/02/241017.231017.2417.230102,9530.00%
2020/02/2100.00117.6017.74-1101,9960.00%
2020/02/20217.2000.0017.402101,3080.00%
2020/02/19117.12617.1617.20-5101,6210.00%
2020/02/18717.02117.1616.856101,2220.01%
2020/02/17716.98516.9417.112100,2550.00%
2020/02/131016.65516.5716.555101,6300.00%
2020/02/121916.6200.0016.6419102,3100.02%
2020/02/11416.611616.5716.70-12102,559-0.01%
2020/02/107115.976716.1616.084101,8710.00%
2020/02/071815.9800.0016.0018101,3950.02%
2020/02/0600.001015.9716.15-10103,864-0.01%
2020/02/053015.694615.8515.84-16104,816-0.02%
2020/02/043215.041815.4315.4214105,1420.01%
2020/02/03614.77515.1215.161103,4690.00%
2020/01/311215.631315.4815.38-1101,1580.00%
2020/01/3014315.8314715.6815.16-4100,7370.00% 大買/大賣/
2020/01/2000.00219.3419.32-299,3920.00%
2020/01/16419.2700.0019.124101,0120.00%
2020/01/15819.4900.0019.288100,9150.01%
2020/01/14120.01619.9619.77-5100,8630.00%
2020/01/10319.48219.5919.451101,8960.00%
2020/01/09119.41219.4619.45-1102,0220.00%
2020/01/08119.201019.1919.16-9103,998-0.01%
2020/01/071019.41319.4019.457103,7240.01%
2020/01/06219.51119.5219.471107,0320.00%
2020/01/031619.611619.6619.500107,2360.00%
2020/01/021019.591919.7219.65-9107,207-0.01%
2019/12/3100.00219.2019.08-2104,5160.00%
2019/12/301419.00519.1819.229103,8340.01%
2019/12/27118.831718.9918.95-16101,913-0.02%
2019/12/241518.49118.5618.5314100,2050.01%
2019/12/19318.92418.9518.89-1100,2090.00%
2019/12/18519.075419.1019.10-49101,628-0.05%
2019/12/171518.956018.7819.13-45101,104-0.04%
2019/12/161018.56118.4618.41999,3100.01%
2019/12/13318.314618.4518.43-4399,241-0.04%
2019/12/10317.98217.8517.98198,2300.00%
2019/12/09117.94518.1017.94-499,6850.00%
2019/12/0600.001317.9617.97-1399,949-0.01%
2019/12/05517.78217.9017.723100,8470.00%
2019/12/0400.00117.6517.65-1101,1690.00%
2019/12/0300.00617.5917.61-6104,524-0.01%
2019/12/02117.49717.5817.49-6106,356-0.01%
2019/11/293217.6300.0017.2832106,6420.03%
2019/11/28217.9800.0017.972105,9270.00%
2019/11/2600.001818.2918.21-18107,440-0.02%
2019/11/2511818.0210018.0318.0818108,3770.02% 大買/
2019/11/22718.0000.0018.017109,3160.01%
2019/11/214418.19518.2918.1839110,0060.04%
2019/11/2000.00518.6918.52-5111,5140.00%
2019/11/19218.781418.6918.74-12111,792-0.01%
2019/11/18518.35118.6018.604111,4400.00%
2019/11/15518.3700.0018.485112,0710.00%
2019/11/1400.00318.4618.51-3113,8400.00%
2019/11/132518.4100.0018.4425115,4960.02%
2019/11/122518.3900.0018.4925115,9980.02%
2019/11/112418.79119.0018.6723114,6140.02%
2019/11/081819.452019.4519.29-2113,6680.00%
2019/11/07919.3100.0019.299113,8950.01%
2019/11/061819.45519.4319.4313114,1910.01%
2019/11/0500.003919.4919.75-39114,980-0.03%
2019/11/0410019.2011419.2719.27-14114,757-0.01% 大賣/
2019/11/01118.852418.7918.97-23114,931-0.02%
2019/10/30218.4100.0018.372116,5800.00%
2019/10/295318.595018.6218.623118,1050.00%
2019/10/281018.5600.0018.5910120,2400.01%
2019/10/25118.1900.0018.311119,5650.00%
2019/10/24918.4600.0018.369119,6620.01%
2019/10/23118.61118.4818.560119,7310.00%
2019/10/22518.7800.0018.455121,6930.00%
2019/10/211218.45218.4018.5510122,2450.01%
2019/10/17418.93519.0318.94-1124,3050.00%
2019/10/16519.08519.1018.900124,6630.00%
2019/10/14419.033119.0419.04-27124,604-0.02%
2019/10/091817.813118.0318.00-13123,924-0.01%
2019/10/0820018.2221218.1518.21-12125,025-0.01% 大買/大賣/
2019/10/0713817.5313617.5917.522125,9670.00% 大買/大賣/
2019/10/03717.53517.5417.522128,8660.00%
2019/10/01617.97517.9117.951133,5580.00%
2019/09/27118.22218.1418.12-1136,3210.00%
2019/09/261318.361618.3318.25-3137,1890.00%
2019/09/2511318.2311018.2918.293137,7670.00% 大買/大賣/
2019/09/24818.311318.3318.41-5141,8480.00%
2019/09/231718.1200.0018.0617142,3130.01%
2019/09/20118.6011618.6418.68-115142,657-0.08% 大賣/鉅額交易
2019/09/19718.58318.3718.374143,6920.00%
2019/09/18518.49518.5518.550145,9740.00%
2019/09/171618.5800.0018.4516147,3010.01%
2019/09/16118.78119.0218.750148,7810.00%
2019/09/12918.84318.8718.876152,9540.00%
2019/09/113218.802618.7418.676155,5630.00%
2019/09/101618.82618.9618.7610154,8970.01%
2019/09/0910319.0310519.1719.03-2156,3000.00% 大買/大賣/
2019/09/06518.9200.0018.935156,1120.00%
2019/09/0510018.5613018.9419.02-30157,771-0.02% 大賣/
2019/09/0400.00718.3318.28-7155,0140.00%
2019/09/0300.00518.1018.01-5156,2050.00%
2019/09/0200.001118.0918.17-11158,868-0.01%
2019/08/302317.893817.9017.84-15158,860-0.01%
2019/08/291017.611017.5417.610159,8440.00%
2019/08/283317.7300.0017.6733160,6330.02%
2019/08/2700.002418.0118.01-24161,911-0.01%
2019/08/261417.5100.0017.5114161,8140.01%
2019/08/2300.004118.0418.13-41162,540-0.03%
2019/08/221517.73817.6317.577161,6530.00%
2019/08/211017.65417.6117.696163,6170.00%
2019/08/202117.702617.6817.72-5166,3280.00%
2019/08/19617.152217.3217.54-16166,542-0.01%
2019/08/161517.132416.9017.15-9166,974-0.01%
2019/08/152116.561816.6216.713167,4170.00%
2019/08/141716.983116.9916.80-14168,579-0.01%
2019/08/13416.81716.7116.65-3169,8890.00%
2019/08/1212216.6512916.7316.75-7171,3470.00% 大買/大賣/
2019/08/08216.361516.4816.59-13173,284-0.01%
2019/08/0712916.2812516.3116.254174,6010.00% 大買/大賣/
2019/08/062416.09616.0716.5018175,8750.01%
2019/08/051116.91616.9316.895174,4650.00%
2019/08/021217.06317.0617.149176,9280.01%
2019/08/013817.772117.7417.7017179,9220.01%
2019/07/311418.14518.1518.159179,5050.01%
2019/07/30318.521518.6118.59-12180,075-0.01%
2019/07/292618.352018.2818.286183,9290.00%
2019/07/265318.278418.2818.37-31184,138-0.02%
2019/07/251218.08518.0418.237183,2420.00%
2019/07/244318.166618.0618.05-23183,940-0.01%
2019/07/232017.791617.8317.714184,0660.00%
2019/07/221317.911017.9517.953185,5900.00%
2019/07/193017.845417.8717.85-24183,655-0.01%
2019/07/182117.48817.5417.4813184,5100.01%
2019/07/173817.673717.6217.721185,1670.00%
2019/07/164217.852017.8917.7022187,8450.01%
2019/07/1510417.8110617.8218.01-2189,8070.00% 大買/大賣/
2019/07/122517.772817.9518.06-3188,4360.00%
2019/07/112717.874817.8617.80-21189,128-0.01%
2019/07/105617.782017.7617.6936190,9170.02%
2019/07/095817.724317.8717.6015193,2370.01%
2019/07/086018.141817.8717.8342193,5060.02%
2019/07/051018.44618.5518.574193,2480.00%
2019/07/0412018.6411118.4118.349193,5200.00% 大買/大賣/
2019/07/031818.63818.7118.6810193,6080.01%
2019/07/021118.771118.7718.680196,9200.00%
2019/07/0113118.7016318.7218.79-32197,553-0.02% 大買/大賣/
2019/06/282717.63117.6217.6826194,8560.01%
2019/06/27917.651517.9017.86-6197,8400.00%
2019/06/262917.495217.4717.43-23200,759-0.01%
2019/06/2516217.3711017.5617.2252201,0210.03% 大買/大賣/
2019/06/2414517.9114517.9017.930199,7450.00% 大買/大賣/
2019/06/211317.992617.8817.75-13200,222-0.01%
2019/06/205417.719417.7317.78-40200,277-0.02%
2019/06/1915917.1721917.2017.22-60198,524-0.03% 大買/大賣/
2019/06/181316.273616.4216.36-23197,060-0.01%
2019/06/1713416.4911016.3316.3324199,2760.01% 大買/大賣/
2019/06/1418316.4517516.4416.448199,4290.00% 大買/大賣/
2019/06/1312316.1914316.3216.34-20200,901-0.01% 大買/大賣/
2019/06/1217116.4221716.4316.37-46201,225-0.02% 大買/大賣/
2019/06/116116.236016.2416.461202,6280.00%
2019/06/103315.648915.7815.90-56202,095-0.03%
2019/06/0615615.4116615.4815.40-10201,3490.00% 大買/大賣/
2019/06/0517015.7119215.6815.63-22202,539-0.01% 大買/大賣/
2019/06/0415215.4817115.6215.37-19205,153-0.01% 大買/大賣/
2019/06/035015.631515.7515.6235206,8850.02%
2019/05/312615.693815.8315.67-12206,346-0.01%
2019/05/3014115.7013515.5515.566207,7780.00% 大買/大賣/
2019/05/2912315.6411015.8515.8713210,0340.01% 大買/大賣/
2019/05/2811615.7212915.7915.92-13209,672-0.01% 大買/大賣/
2019/05/2716815.0715615.2315.3512212,1460.01% 大買/大賣/
2019/05/243415.402515.3315.299215,3070.00%
2019/05/2316015.2113915.0415.2021215,4300.01% 大買/大賣/
2019/05/2213015.6211515.5015.5715214,0940.01% 大買/大賣/
2019/05/2113215.7914915.6515.74-17213,321-0.01% 大買/大賣/
2019/05/204015.674315.3515.20-3214,4360.00%
2019/05/173015.961815.7615.6312213,3640.01%
2019/05/1618715.9218315.9316.024212,4660.00% 大買/大賣/
2019/05/1513115.7014116.0016.01-10211,9540.00% 大買/大賣/
2019/05/1413215.4613515.1915.59-3211,2390.00% 大買/大賣/
2019/05/1310015.3210415.4415.31-4209,2860.00% 大賣/
2019/05/1020415.4832615.6715.49-122211,632-0.06% 大買/大賣/鉅額交易
2019/05/0928815.0916115.4115.15127208,2420.06% 大買/大賣/鉅額交易
2019/05/0817315.9117115.8315.892205,0270.00% 大買/大賣/
2019/05/0710216.0321416.3816.01-112205,393-0.05% 大買/大賣/鉅額交易
2019/05/0631616.2620916.3915.85107205,9470.05% 大買/大賣/鉅額交易
2019/05/0344117.6632017.6517.79121201,1480.06% 大買/大賣/鉅額交易
2019/05/0217017.7716017.7117.7510201,5810.00% 大買/大賣/
2019/04/309717.839617.7217.881202,8910.00%
2019/04/293017.562717.8418.073203,4720.00%
2019/04/2618217.5923517.5017.61-53203,133-0.03% 大買/大賣/
2019/04/257518.087518.0518.080202,2630.00%
2019/04/2426518.2325518.3218.1510203,1890.00% 大買/大賣/
2019/04/2315418.2825218.2918.36-98202,360-0.05% 大買/大賣/
2019/04/2214618.16518.1518.14141201,6090.07% 大買/鉅額交易
2019/04/1912118.7413118.5918.74-10199,147-0.01% 大買/大賣/
2019/04/182718.554718.5618.55-20197,766-0.01%
2019/04/1714118.8014818.6918.79-7198,5260.00% 大買/大賣/
2019/04/1631518.3030717.9118.578197,0170.00% 大買/大賣/
2019/04/1511018.5324618.2018.27-136195,389-0.07% 大買/大賣/鉅額交易
2019/04/1214717.4314017.6417.457193,7470.00% 大買/大賣/
2019/04/1128517.7616618.2917.70119193,0950.06% 大買/大賣/鉅額交易
2019/04/1018018.2418218.1018.25-2192,6800.00% 大買/大賣/
2019/04/0926018.1528218.1918.15-22191,736-0.01% 大買/大賣/
2019/04/0828417.8930317.9617.71-19190,214-0.01% 大買/大賣/
2019/04/034017.007317.1317.14-33186,229-0.02%
2019/04/02217.242117.1517.12-19186,160-0.01%
2019/04/0123117.1231017.1317.13-79185,596-0.04% 大買/大賣/
2019/03/2926116.2931116.1116.32-50181,440-0.03% 大買/大賣/
2019/03/2832715.3532215.2215.305178,9340.00% 大買/大賣/
2019/03/2736215.4031015.2715.4052182,4610.03% 大買/大賣/
2019/03/2625715.0921515.1715.0642182,2850.02% 大買/大賣/
2019/03/2522715.2921015.3915.3017182,9980.01% 大買/大賣/
2019/03/226015.864215.7915.8318182,9260.01%
2019/03/2118016.1127316.1316.11-93181,146-0.05% 大買/大賣/
2019/03/2033215.9627016.1015.9162183,1450.03% 大買/大賣/
2019/03/1936816.2540516.1816.22-37181,094-0.02% 大買/大賣/
2019/03/1820015.6014116.0616.1359179,4860.03% 大買/大賣/
2019/03/15115.6110415.5415.56-103179,904-0.06% 大賣/鉅額交易
2019/03/142015.3113715.2515.25-117178,173-0.07% 大賣/鉅額交易
2019/03/1314515.013915.0315.23106178,7710.06% 大買/鉅額交易
2019/03/124015.3913215.3815.43-92178,098-0.05% 大賣/
2019/03/1114014.8325114.8814.92-111177,124-0.06% 大買/大賣/鉅額交易
2019/03/0837514.943015.0914.87345179,8020.19% 大買/鉅額交易
2019/03/0728615.8825015.9015.7036177,0510.02% 大買/大賣/
2019/03/065116.315016.2316.311175,2010.00%
2019/03/0514816.3716116.2916.36-13175,047-0.01% 大買/大賣/
2019/03/045816.5316216.8516.91-104172,901-0.06% 大賣/鉅額交易
2019/02/272415.331115.4615.7513169,9190.01%
2019/02/26415.472915.6615.40-25169,743-0.01%
2019/02/2500.008714.5715.08-87166,754-0.05%
2019/02/223013.61413.7413.6526162,3840.02%
2019/02/21413.942713.9514.07-23162,570-0.01%
2019/02/202013.812713.8413.77-7162,8980.00%
2019/02/192013.815713.8713.75-37164,589-0.02%
2019/02/1800.00613.6013.70-6162,9320.00%
2019/02/152713.492013.4913.227162,9340.00%
2019/02/14513.761413.7413.76-9163,224-0.01%
2019/02/13713.468713.4413.49-80162,573-0.05%
2019/02/12113.331613.3113.33-15163,470-0.01%
2019/02/11213.1948013.0913.19-478164,191-0.29% 大賣/鉅額交易
2019/01/30512.44912.4312.44-4162,8780.00%
2019/01/29712.351512.3412.44-8163,5480.00%
2019/01/282012.462812.5112.40-8164,3990.00%
2019/01/25512.3016512.3012.41-160167,551-0.10% 大賣/鉅額交易
2019/01/2400.002012.0111.99-20168,254-0.01%
2019/01/231011.862111.9311.86-11169,174-0.01%
2019/01/222511.961912.1211.836172,2070.00%
2019/01/211012.112112.1812.15-11175,567-0.01%
2019/01/181111.889711.8711.90-86175,971-0.05%
2019/01/171011.663011.7311.75-20176,938-0.01%
2019/01/1600.006311.6111.58-63178,743-0.04%
2019/01/151011.452511.4011.45-15179,950-0.01%
2019/01/141011.1300.0011.1310183,7180.01%
2019/01/11611.2200.0011.296185,0480.00%
2019/01/102311.131511.2311.218186,4940.00%
2019/01/09510.942911.2711.37-24187,108-0.01%
2019/01/072710.891911.1110.878186,8920.00%
2019/01/0400.004610.6010.81-46186,690-0.02%
2019/01/031010.465010.4810.44-40187,653-0.02%
2019/01/027810.452010.4210.3258187,9130.03%
2018/12/28510.742010.8210.74-15187,018-0.01%
2018/12/271110.7200.0010.6611186,2870.01%
2018/12/263010.551010.6710.4820185,6950.01%
2018/12/251010.302310.3310.40-13185,119-0.01%
2018/12/24310.762510.6910.77-22183,668-0.01%
2018/12/221610.5300.0010.5316182,3520.01%
2018/12/214010.811711.0710.7223184,6490.01%
2018/12/2014311.31111.1111.05142183,6530.08% 大買/鉅額交易
2018/12/19111.7300.0011.721181,6060.00%
2018/12/1810411.881012.1211.8194181,2310.05% 大買/
2018/12/173612.071012.1612.1126180,6940.01%
2018/12/146212.251012.2112.2352179,3520.03%
2018/12/13712.2415012.4712.49-143181,911-0.08% 大賣/鉅額交易
2018/12/121312.012012.1012.05-7179,1080.00%
2018/12/11711.871111.9011.87-4178,6920.00%
2018/12/1011311.8800.0011.77113179,8640.06% 大買/鉅額交易
2018/12/071512.181212.2012.173178,7930.00%
2018/12/0611912.26412.2312.17115180,2210.06% 大買/鉅額交易
2018/12/05712.492712.6412.67-20178,539-0.01%
2018/12/046512.785712.8012.708177,9860.00%
2018/12/033612.8110412.9012.84-68178,431-0.04% 大賣/
2018/11/305112.005012.1512.041175,1650.00%
2018/11/292512.235912.2612.07-34174,257-0.02%
2018/11/281111.974412.1712.16-33173,451-0.02%
2018/11/273112.0100.0012.0431171,7130.02%
2018/11/267512.061012.1912.0565171,6860.04%
2018/11/233312.1100.0012.0833170,5480.02%
2018/11/225112.2700.0012.2351169,4000.03%
2018/11/212512.322012.4612.455168,2240.00%
2018/11/202112.5200.0012.4621168,5990.01%
2018/11/192212.822512.7812.78-3166,7980.00%
2018/11/16612.488012.6512.66-74165,801-0.04%
2018/11/152212.40612.4712.4716163,3490.01%
2018/11/145112.436012.6712.43-9164,330-0.01%
2018/11/134912.107112.4812.60-22163,850-0.01%
2018/11/123112.26312.3412.3728163,9580.02%
2018/11/0918712.461712.6212.34170165,1440.10% 大買/鉅額交易
2018/11/088413.13513.0612.9479163,5770.05%
2018/11/071913.1110113.0913.08-82162,312-0.05% 大賣/
2018/11/067612.881513.1912.7561161,0560.04%
2018/11/055613.041913.2013.0337160,1590.02%
2018/11/022413.1212213.3113.32-98159,889-0.06% 大賣/
2018/11/011012.8716912.9212.94-159155,987-0.10% 大賣/鉅額交易
2018/10/313112.35212.4612.4729153,4530.02%
2018/10/3012111.969512.3112.4626152,2910.02% 大買/
2018/10/2925712.422013.2112.15237149,1360.16% 大買/鉅額交易
2018/10/265412.936913.2412.88-15147,648-0.01%
2018/10/257312.721912.8312.7354145,8820.04%
2018/10/2418713.4818813.2413.27-1142,7450.00% 大買/大賣/
2018/10/2313413.325413.4913.2780139,3320.06% 大買/
2018/10/22213.4622713.3913.93-225137,179-0.16% 大賣/鉅額交易
2018/10/191512.132112.1912.42-6132,6690.00%
2018/10/185612.253912.3112.1817131,5220.01%
2018/10/173512.69212.6412.4033130,5200.03%
2018/10/161012.612012.7312.66-10130,263-0.01%
2018/10/152512.521012.7012.4815129,6260.01%
2018/10/123412.352012.3212.7114128,1770.01%
2018/10/116412.451412.3512.2850126,3760.04%
2018/10/093313.111213.2213.2621124,1800.02%
2018/10/083113.40113.6313.4430123,9710.02%
2018/10/051213.3900.0013.4312123,4490.01%
2018/10/044413.6000.0013.5744125,0190.04%
2018/10/031814.0300.0013.9818125,6870.01%
2018/10/023914.25214.1814.1137126,5830.03%
2018/10/012514.411014.5014.5015127,7340.01%
2018/09/2800.001914.5114.57-19129,461-0.01%
2018/09/274514.267614.2914.23-31128,178-0.02%
2018/09/269014.187814.4714.6212127,4150.01%
2018/09/251013.911413.9813.91-4128,1710.00%
2018/09/21114.086613.9214.08-65128,343-0.05%
2018/09/20313.46913.5213.40-6126,9030.00%
2018/09/1900.0013513.1413.46-135127,899-0.11% 大賣/鉅額交易
2018/09/171012.6000.0012.5610128,3890.01%
2018/09/142412.659512.7412.76-71128,601-0.06%
2018/09/131012.341512.6312.34-5128,6560.00%
2018/09/1211512.33112.3012.26114127,4030.09% 大買/鉅額交易
2018/09/112412.62212.6812.5822126,6200.02%
2018/09/101412.631212.8012.732126,9090.00%
2018/09/072512.691013.0712.8715126,2440.01%
2018/09/065312.9100.0012.8453124,9000.04%
2018/09/05413.2100.0013.244123,0560.00%
2018/09/04113.201113.3613.43-10122,960-0.01%
2018/09/032213.1900.0013.1322122,4740.02%
2018/08/315613.21413.4513.4852123,0020.04%
2018/08/301713.516013.8013.48-43122,943-0.03%
2018/08/29113.7000.0013.711122,8110.00%
2018/08/2800.002213.9213.82-22123,444-0.02%
2018/08/27113.766013.6513.85-59123,473-0.05%
2018/08/242013.146113.1613.30-41121,965-0.03%
2018/08/233413.144013.1513.19-6122,6040.00%
2018/08/22513.322013.2013.15-15123,374-0.01%
2018/08/2100.006713.0813.29-67123,427-0.05%
2018/08/201012.5300.0012.4810121,5680.01%
2018/08/178712.75412.6012.5583121,0550.07%
2018/08/168312.524712.7012.9036119,6350.03%
2018/08/154413.0011712.9912.86-73117,957-0.06% 大賣/
2018/08/142213.322013.5513.252117,6450.00%
2018/08/133213.224613.1213.25-14118,477-0.01%
2018/08/101213.661613.8313.61-4117,9470.00%
2018/08/094713.068013.4713.73-33117,463-0.03%
2018/08/082013.342613.5813.30-6115,925-0.01%
2018/08/071813.044113.1113.19-23115,624-0.02%
2018/08/065812.893513.0312.9223115,5900.02%
2018/08/034913.16213.2213.0647114,9240.04%
2018/08/0211513.4700.0013.02115115,1380.10% 大買/鉅額交易
2018/08/011114.411614.7114.31-5112,5250.00%
2018/07/3100.002014.4914.40-20113,494-0.02%
2018/07/304714.3700.0014.3247114,1760.04%
2018/07/27814.36614.4714.432114,0680.00%
2018/07/261214.66414.7214.458113,9980.01%
2018/07/251014.792614.9714.70-16113,652-0.01%
2018/07/2400.001614.7914.82-16112,974-0.01%
2018/07/2300.005913.9614.21-59112,790-0.05%
2018/07/20613.341513.6213.62-9112,746-0.01%
2018/07/19613.4500.0013.376112,2140.01%
2018/07/182613.484613.5713.45-20113,696-0.02%
2018/07/174413.3000.0013.2544113,6930.04%
2018/07/165013.7200.0013.5150113,4990.04%
2018/07/13413.81613.9913.87-2113,6800.00%
2018/07/12213.299013.7313.98-88115,208-0.08%
2018/07/11413.192313.2513.27-19114,434-0.02%
2018/07/10213.471113.7813.47-9115,408-0.01%
2018/07/09713.505813.5113.56-51115,545-0.04%
2018/07/06612.75412.7113.062115,2360.00%
2018/07/054712.541012.6412.4637115,5300.03%
2018/07/042012.6500.0012.7120114,9970.02%
2018/07/032812.8014912.7312.69-121115,042-0.11% 大賣/鉅額交易
2018/07/023913.512413.2313.1315112,4510.01%
2018/06/292013.7200.0013.8320111,8920.02%
2018/06/2800.00413.3813.53-4110,4430.00%
2018/06/271213.971014.2613.652109,9340.00%
2018/06/268614.3500.0014.3586109,8140.08%
2018/06/258415.0900.0015.0584108,6910.08%
2018/06/2210515.057015.1415.1235109,8510.03% 大買/
2018/06/211315.385015.6015.48-37110,113-0.03%
2018/06/202615.17515.2515.4821112,5910.02%
2018/06/19815.6800.0015.478113,5760.01%
2018/06/1500.00416.1716.14-4112,6910.00%
2018/06/14116.0400.0016.001112,1350.00%
2018/06/13516.2800.0016.145112,1050.00%
2018/06/12316.01916.1316.24-6111,941-0.01%
2018/06/082915.9000.0015.8029112,0770.03%
2018/06/0700.00816.4016.31-8111,284-0.01%
2018/06/0600.002016.3116.26-20111,442-0.02%
2018/06/0400.003516.1316.15-35111,566-0.03%
2018/06/011215.73615.6215.576112,3880.01%
2018/05/312315.512315.6815.740113,3840.00%
2018/05/303815.2300.0015.3038113,8420.03%
2018/05/291315.6300.0015.6013113,0110.01%
2018/05/284615.7400.0015.8646114,0340.04%
2018/05/251115.7300.0015.7811115,4400.01%
2018/05/243315.8800.0015.8333116,3460.03%
2018/05/238616.21416.3316.0582116,7820.07%
2018/05/221516.4800.0016.3615116,2190.01%
2018/05/212516.861616.9016.799116,6930.01%
2018/05/181016.2500.0016.3010117,3120.01%
2018/05/172116.5100.0016.3021121,7120.02%
2018/05/1600.001016.6316.65-10125,772-0.01%
2018/05/15416.751316.7316.66-9128,429-0.01%
2018/05/14516.70916.8516.83-4129,8660.00%
2018/05/11116.513016.5916.51-29129,839-0.02%
2018/05/10416.54116.5816.403130,0890.00%
2018/05/091916.41116.3416.3918129,8230.01%
2018/05/081016.3218116.4216.46-171129,844-0.13% 大賣/鉅額交易
2018/05/073615.40315.7815.7733129,6340.03%
2018/05/041015.5100.0015.4210130,2770.01%
2018/05/036115.31215.2915.3859131,0080.05%
2018/05/026815.3300.0015.3568132,7770.05%
2018/04/3000.00415.7515.75-4134,0590.00%
2018/04/271215.4700.0015.2012136,1310.01%
2018/04/262015.8900.0015.6220135,5890.01%
2018/04/251416.351916.3816.37-5135,1180.00%
2018/04/2400.002016.3616.50-20136,091-0.01%
2018/04/231515.68615.7315.609136,8440.01%
2018/04/2000.00915.7015.41-9137,056-0.01%
2018/04/19715.5200.0015.907138,6360.01%
2018/04/181115.22515.7415.266138,2350.00%
2018/04/1700.001215.5715.48-12136,182-0.01%
2018/04/166815.9600.0015.7068136,8960.05%
2018/04/133016.71516.6016.6025135,2360.02%
2018/04/122717.0100.0016.8827134,5300.02%
2018/04/11117.092017.1517.27-19133,696-0.01%
2018/04/101016.2800.0016.5410132,2800.01%
2018/04/09116.2400.0016.241132,6990.00%
2018/04/032816.11116.1016.0227132,7450.02%
2018/04/021416.71916.8816.535132,1660.00%
2018/03/31116.6500.0016.661132,4030.00%
2018/03/3000.004516.7116.79-45133,298-0.03%
2018/03/291015.971016.1916.250132,4070.00%
2018/03/287816.2500.0016.1278130,7760.06%
2018/03/273417.072617.1216.958128,8690.01%
2018/03/262916.9700.0016.6429127,7500.02%
2018/03/235517.04516.9116.9350126,1420.04%
2018/03/225618.4900.0018.2256123,2370.05%
2018/03/21419.062419.1119.11-20120,747-0.02%
2018/03/20518.76418.7018.761120,3880.00%
2018/03/192018.521618.7218.624120,3990.00%
2018/03/16418.931019.0018.87-6120,0900.00%
2018/03/15318.89518.5818.91-2120,3450.00%
2018/03/141718.7300.0018.6317120,0010.01%
2018/03/131619.2400.0019.1416119,4430.01%
2018/03/124219.372019.5319.2922120,0650.02%
2018/03/09219.33319.1919.13-1119,4130.00%
2018/03/08818.77218.6818.976119,2570.01%
2018/03/071018.982919.1018.77-19118,700-0.02%
2018/03/061718.60618.5318.5511118,5060.01%
2018/03/051118.681118.7018.300117,3630.00%
2018/03/021618.5600.0018.5416117,1110.01%
2018/03/01218.46119.0418.811117,0310.00%
2018/02/277019.74620.2919.3464116,9930.05%
2018/02/26619.612819.9519.84-22117,310-0.02%
2018/02/232619.532619.7119.490116,8640.00%
2018/02/222819.261019.3119.3418117,1600.02%
2018/02/212119.264619.1919.53-25118,754-0.02%
2018/02/123317.6512817.7717.63-95118,633-0.08% 大賣/
2018/02/097217.3700.0017.3072117,6180.06%
2018/02/0812219.61219.3719.37120113,3650.11% 大買/鉅額交易
2018/02/071621.3800.0020.9816109,3000.01%
2018/02/06821.712321.7521.41-15106,693-0.01%
2018/02/0510121.7810022.2822.361104,9500.00% 大買/
2018/02/0200.008122.2822.29-81104,497-0.08%
2018/02/013322.05222.3122.1431104,2540.03%
2018/01/311521.61422.0622.1011104,1040.01%
2018/01/305721.96521.8221.8652104,2650.05%
2018/01/291323.1800.0022.8813102,0000.01%
2018/01/2600.001023.2623.31-10100,632-0.01%
2018/01/251822.9800.0022.851899,8450.02%
2018/01/2400.001823.4923.69-1898,579-0.02%
2018/01/2300.00423.1923.37-496,6130.00%
2018/01/19122.59322.8422.81-295,1820.00%
2018/01/1800.001622.5122.35-1694,757-0.02%
2018/01/171021.98822.1322.20293,4950.00%
2018/01/1600.00121.7722.07-191,1100.00%
2018/01/1500.00121.8522.00-190,4280.00%
2018/01/12221.15221.2721.16088,3650.00%
2018/01/11320.932420.9820.83-2189,248-0.02%
2018/01/1000.00921.0120.74-988,854-0.01%
2018/01/0900.001220.2820.45-1287,502-0.01%
2018/01/05719.88220.0119.98586,7800.01%
2018/01/04219.80319.8419.85-186,2920.00%
2018/01/03420.001620.0219.90-1286,742-0.01%
2018/01/02319.61719.6319.69-485,8540.00%
元大滬深300正2 相關文章