富邦印度正2 (00653L)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.6
漲跌
▼1.7
漲幅
-2.84%
成交量
587張
產業
上市0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	56.68	0	0.00	56.55	2	349	0.57%
2024/11/20	1	57.90	0	0.00	58.20	1	341	0.29%
2024/11/14	1	57.95	0	0.00	57.70	1	339	0.29%
2024/11/13	1	59.15	0.2	59.60	58.65	0.9	335	0.25%
2024/11/12	0	0.00	0.2	60.80	60.50	-0.2	326	-0.05%
2024/11/11	0.3	61.30	0	0.00	61.10	0.3	322	0.09%
2024/11/08	1	60.35	0	0.00	60.65	1	317	0.31%
2024/11/06	0	0.00	2	61.20	61.65	-2	309	-0.65%
2024/11/04	2	59.73	0	0.00	59.10	2	307	0.65%
2024/10/29	1	61.60	1	63.15	61.20	0	317	0.00%
2024/10/25	1	61.60	0	0.00	60.90	1	307	0.33%
2024/10/24	0	0.00	2	62.48	62.50	-2	304	-0.66%
2024/10/23	1	62.85	0	0.00	63.10	1	307	0.33%
2024/10/18	1	64.15	0	0.00	64.40	1	305	0.33%
2024/10/17	1	65.15	0.8	65.20	64.95	0.2	296	0.08%
2024/10/11	0	0.00	1.2	66.27	65.85	-1.2	286	-0.43%
2024/10/09	2.8	67.30	1	66.80	67.25	1.8	280	0.64%
2024/10/08	1	65.40	0	0.00	65.70	1	270	0.37%
2024/10/07	5	66.87	0	0.00	66.15	5	258	1.93%
2024/10/04	0.2	68.25	2.5	68.09	68.25	-2.3	243	-0.94%
2024/09/30	0	0.00	2.5	70.68	70.65	-2.5	227	-1.11%
2024/09/25	0.2	71.08	0	0.00	70.80	0.2	224	0.09%
2024/09/16	0.2	68.50	0	0.00	68.30	0.2	250	0.06%
2024/09/13	0.3	68.10	0	0.00	68.35	0.3	253	0.12%
2024/09/11	0.3	66.55	0	0.00	66.65	0.3	257	0.13%
2024/08/30	1	67.80	0	0.00	67.75	1	372	0.27%
2024/08/29	1	67.35	0	0.00	67.20	1	402	0.25%
2024/08/09	1	64.00	0	0.00	63.95	1	472	0.21%
2024/08/06	1	63.75	0	0.00	63.50	1	495	0.20%
2024/08/05	0	0.00	0.4	63.75	62.60	-0.4	493	-0.08%
2024/08/02	0.1	66.80	0	0.00	66.70	0.1	483	0.01%
2024/07/31	0.2	67.52	0	0.00	67.60	0.2	483	0.03%
2024/07/30	0.2	67.57	0	0.00	67.60	0.2	486	0.04%
2024/07/22	0	0.00	7	65.95	66.10	-7	489	-1.43%
2024/07/19	1	67.00	2	67.35	66.50	-1	481	-0.21%
2024/07/18	1	65.85	0	0.00	66.30	1	478	0.21%
2024/07/17	7	66.99	1	67.00	66.90	6	479	1.25%
2024/07/16	1	66.30	0	0.00	66.60	1	481	0.21%
2024/06/19	0	0.00	1	60.40	60.70	-1	479	-0.21%
2024/06/12	0.5	60.37	6	59.65	60.60	-5.5	480	-1.14%
2024/06/05	0.5	55.50	0	0.00	55.10	0.5	443	0.11%
2024/03/14	6	56.50	0	0.00	56.90	6	326	1.84%
2024/01/25	0	0.00	1	53.76	53.60	-1	256	-0.39%
2024/01/24	1	54.40	0	0.00	54.25	1	253	0.39%
2024/01/23	0	0.00	1	55.35	55.10	-1	245	-0.41%
2024/01/18	1	54.60	0	0.00	54.65	1	241	0.41%
2024/01/04	0	0.00	0.1	55.50	55.85	-0.1	208	-0.02%
2023/12/19	0.1	55.70	0	0.00	55.80	0.1	193	0.03%
2023/08/28	0	0.00	1	47.53	47.69	-1	262	-0.38%
2023/08/21	0	0.00	22	47.89	48.02	-22	331	-6.65%
2023/07/28	0	0.00	1	49.80	49.64	-1	385	-0.26%
2023/07/13	1	49.42	0	0.00	49.45	1	386	0.26%
2023/06/20	1	45.99	0	0.00	45.70	1	413	0.24%
2023/06/09	1	45.60	0	0.00	45.34	1	461	0.22%
2023/05/17	2	43.89	0	0.00	43.82	2	536	0.37%
2023/05/16	1	44.50	0	0.00	44.53	1	534	0.19%
2023/05/12	2	43.90	0	0.00	44.00	2	543	0.37%
2023/05/10	2	44.02	0	0.00	43.98	2	542	0.37%
2023/05/08	2	43.26	0	0.00	43.87	2	561	0.36%
2023/05/03	3	43.17	0	0.00	43.39	3	631	0.48%
2023/04/28	0	0.00	1	42.78	42.70	-1	645	-0.15%
2023/04/21	1	41.12	0	0.00	41.12	1	641	0.16%
2023/04/19	1	41.42	0	0.00	41.33	1	644	0.16%
2023/04/18	1	41.50	0	0.00	41.50	1	645	0.15%
2023/04/17	2	41.84	0	0.00	41.58	2	647	0.31%
2023/04/12	0	0.00	1	41.90	41.96	-1	631	-0.16%
2023/04/10	2	41.44	0	0.00	41.31	2	623	0.32%
2023/04/06	0	0.00	1	41.10	41.25	-1	615	-0.16%
2023/03/30	1	39.22	0	0.00	39.14	1	592	0.17%
2023/03/29	1	38.70	0	0.00	38.89	1	589	0.17%
2023/03/28	2	38.86	0	0.00	38.60	2	587	0.34%
2023/03/13	0	0.00	1	40.63	40.95	-1	519	-0.19%
2023/03/08	1	42.28	0	0.00	42.39	1	500	0.20%
2023/03/07	0	0.00	1	42.56	42.66	-1	487	-0.21%
2023/03/06	1	42.18	0	0.00	42.73	1	486	0.21%
2023/02/23	1	41.95	0	0.00	41.80	1	429	0.23%
2023/02/07	0	0.00	1	42.90	42.86	-1	333	-0.30%
2023/02/02	1	42.14	0	0.00	42.13	1	283	0.35%
2022/07/01	0	0.00	0.1	35.00	34.67	-0.1	412	-0.02%
2022/06/30	0	0.00	0	35.30	35.64	0	422	-0.01%
2022/06/17	0.1	33.70	0	0.00	33.62	0.1	411	0.01%
2022/06/16	0.1	35.84	0	0.00	35.38	0.1	397	0.01%
2022/03/11	1	39.18	0	0.00	39.72	1	712	0.14%
2022/03/10	0	0.00	2	39.96	40.14	-2	713	-0.28%
2022/03/09	0	0.00	1	36.75	37.39	-1	701	-0.14%
2022/03/07	1	35.77	0	0.00	36.18	1	694	0.14%
2022/03/04	1	37.79	0	0.00	37.65	1	686	0.15%
2022/03/01	0	0.00	2	41.24	40.63	-2	683	-0.29%
2022/02/24	2	40.36	0	0.00	39.84	2	667	0.30%
2022/02/22	0	0.00	0	41.98	41.84	0	651	0.00%
2022/02/16	0	0.00	1	43.72	43.42	-1	652	-0.15%
2022/02/15	1	41.69	0.2	41.50	41.70	0.8	637	0.13%
2022/01/21	0	0.00	0.3	45.04	45.18	-0.3	610	-0.04%
2022/01/19	0	0.00	2.3	47.28	47.21	-2.3	612	-0.38%
2022/01/12	0.1	48.53	0	0.00	48.42	0.1	592	0.02%
2022/01/10	1	47.28	0	0.00	47.28	1	584	0.17%
2022/01/04	1	46.15	0	0.00	46.13	1	569	0.18%
2022/01/03	0.1	45.22	0	0.00	45.15	0.1	557	0.02%
2021/12/28	0.6	43.79	0	0.00	43.77	0.6	545	0.10%
2021/12/20	0	0.00	2	42.55	40.93	-2	544	-0.37%
2021/12/17	0	0.00	4	43.55	43.18	-4	527	-0.76%
2021/12/16	1	44.47	0	0.00	44.49	1	520	0.19%
2021/12/14	0	0.00	3	44.28	44.34	-3	526	-0.57%
2021/12/13	4	46.24	2	46.21	46.03	2	517	0.39%
2021/12/08	4	45.04	0	0.00	45.13	4	491	0.81%
2021/12/03	1	45.50	0	0.00	45.05	1	468	0.21%
2021/11/30	1	44.41	0	0.00	44.30	1	456	0.22%
2021/11/29	0	0.00	4	42.95	43.37	-4	450	-0.89%
2021/11/25	0	0.00	0	45.20	45.48	0	458	0.00%
2021/11/16	4	49.50	0	0.00	48.96	4	417	0.96%
2021/11/12	0	0.00	0.1	48.00	48.19	-0.1	417	-0.02%
2021/11/11	0	0.00	0	48.30	47.75	0	417	0.00%
2021/11/09	0.1	49.10	0	0.00	48.92	0.1	411	0.03%
2021/11/01	0	0.00	0.1	47.50	47.55	-0.1	387	-0.03%
2021/10/29	0	0.00	0.1	48.15	48.18	-0.1	385	-0.03%
2021/10/28	0	0.00	1	49.20	49.02	-1	374	-0.27%
2021/10/26	1.1	50.22	0	0.00	49.73	1.1	359	0.31%
2021/10/14	0.1	51.23	0	0.00	50.60	0.1	344	0.03%
2021/10/05	0	0.00	0.1	46.55	47.16	-0.1	329	-0.04%
2021/10/04	0	0.00	0.1	45.26	47.55	-0.1	333	-0.02%
2021/09/28	0.1	48.30	0	0.00	47.96	0.1	313	0.03%
2021/09/24	0	0.00	0.2	48.53	48.58	-0.2	322	-0.07%
2021/09/03	0.1	45.50	0	0.00	45.23	0.1	335	0.03%
2021/08/26	0.1	42.49	0	0.00	42.37	0.1	321	0.03%
2021/08/13	0.1	41.00	0	0.00	41.30	0.1	383	0.03%
2021/06/22	0	0.00	2	38.70	39.06	-2	1,451	-0.14%
2021/06/18	0	0.00	2	37.61	37.16	-2	1,475	-0.14%
2021/06/16	2	38.67	0	0.00	38.65	2	1,532	0.13%
2021/06/15	0	0.00	1	38.96	39.12	-1	1,555	-0.06%
2021/06/10	1	38.21	0	0.00	38.40	1	1,584	0.06%
2021/06/04	0	0.00	1	38.40	38.32	-1	1,678	-0.06%
2021/06/03	0	0.00	9	38.23	38.10	-9	1,698	-0.53%
2021/06/01	0	0.00	4	37.83	37.57	-4	1,721	-0.23%
2021/05/21	2	35.64	0	0.00	35.79	2	1,900	0.11%
2021/05/18	0	0.00	5	35.85	35.90	-5	2,019	-0.25%
2021/05/04	0	0.00	2	33.89	33.80	-2	2,350	-0.09%
2021/04/21	10	31.55	0	0.00	31.44	10	2,318	0.43%
2021/04/19	1	32.88	0	0.00	32.86	1	2,254	0.04%
2021/04/15	1	33.45	0	0.00	33.27	1	2,206	0.05%
2021/04/09	1	35.45	0	0.00	35.45	1	2,136	0.05%
2021/03/31	0	0.00	1	35.69	34.95	-1	2,126	-0.05%
2021/03/25	2	33.60	0	0.00	33.59	2	2,282	0.09%
2021/03/19	2	33.97	0	0.00	34.48	2	2,280	0.09%
2021/03/16	1	36.25	0	0.00	36.58	1	2,244	0.04%
2021/03/15	4	36.23	0	0.00	35.65	4	2,243	0.18%
2021/03/12	1	37.85	0	0.00	37.85	1	2,220	0.05%
2021/03/11	0	0.00	4	37.81	37.99	-4	2,230	-0.18%
2021/03/10	3	37.22	9	37.51	37.24	-6	2,234	-0.27%
2021/03/09	2	36.69	6	36.96	36.69	-4	2,260	-0.18%
2021/02/26	5	35.67	2	36.10	35.38	3	2,360	0.13%
2021/02/25	1	37.30	0	0.00	37.35	1	2,347	0.04%
2021/02/23	1	35.98	0	0.00	35.98	1	2,403	0.04%
2021/02/19	1	36.86	0	0.00	37.06	1	2,319	0.04%
2021/02/18	2	37.84	0	0.00	37.85	2	2,349	0.09%
2021/02/17	2	37.85	0	0.00	38.08	2	2,322	0.09%
2021/02/02	0	0.00	11	34.32	34.89	-11	2,393	-0.46%
2021/01/28	1	31.56	0	0.00	31.60	1	2,497	0.04%
2021/01/26	7	32.75	0	0.00	32.67	7	2,609	0.27%
2021/01/22	6	35.14	0	0.00	34.97	6	2,547	0.24%
2021/01/20	0	0.00	4	35.21	35.32	-4	2,596	-0.15%
2021/01/18	4	34.05	0	0.00	33.84	4	2,586	0.15%
2021/01/14	2	35.20	0	0.00	35.04	2	2,582	0.08%
2021/01/07	1	33.61	0	0.00	33.54	1	2,806	0.04%
2021/01/05	0	0.00	2	33.05	33.07	-2	2,877	-0.07%
2020/12/30	1	32.42	0	0.00	32.52	1	3,298	0.03%
2020/12/29	1	32.35	2	32.55	32.35	-1	3,385	-0.03%
2020/12/24	0	0.00	1	31.25	31.50	-1	3,732	-0.03%
2020/12/22	1	30.33	0	0.00	29.87	1	3,936	0.03%
2020/12/15	2	30.53	0	0.00	30.48	2	4,463	0.04%
2020/12/09	0	0.00	4	30.51	30.70	-4	4,778	-0.08%
2020/12/08	0	0.00	1	30.50	30.43	-1	4,883	-0.02%
2020/12/04	0	0.00	3	29.55	29.79	-3	5,062	-0.06%
2020/11/30	1	28.50	0	0.00	28.11	1	5,460	0.02%
2020/11/26	4	28.24	0	0.00	28.17	4	5,940	0.07%
2020/11/25	1	28.80	0	0.00	28.90	1	5,993	0.02%
2020/11/20	2	27.85	0	0.00	27.93	2	6,204	0.03%
2020/11/05	2	24.88	7	24.92	24.94	-5	7,302	-0.07%
2020/11/04	0	0.00	2	24.00	23.97	-2	7,265	-0.03%
2020/11/03	0	0.00	3	23.67	23.83	-3	7,294	-0.04%
2020/11/02	4	23.03	2	22.97	23.09	2	7,479	0.03%
2020/10/30	3	23.24	1	23.51	23.24	2	7,624	0.03%
2020/10/29	9	23.22	0	0.00	23.35	9	7,825	0.12%
2020/10/21	0	0.00	3	24.52	24.63	-3	8,792	-0.03%
2020/10/20	0	0.00	1	24.24	24.36	-1	8,908	-0.01%
2020/10/16	2	23.60	1	23.82	23.79	1	9,112	0.01%
2020/10/15	0	0.00	16	24.56	24.50	-16	9,136	-0.18%
2020/10/14	1	24.33	1	24.22	24.14	0	9,320	0.00%
2020/10/13	1	24.40	3	24.49	24.68	-2	9,517	-0.02%
2020/10/12	1	24.75	0	0.00	24.62	1	9,779	0.01%
2020/10/08	1	24.08	15	24.08	24.25	-14	9,926	-0.14%
2020/10/07	0	0.00	11	23.69	23.64	-11	10,017	-0.11%
2020/10/06	0	0.00	1	23.15	23.14	-1	9,933	-0.01%
2020/10/05	0	0.00	4	22.98	22.97	-4	10,119	-0.04%
2020/09/28	0	0.00	7	21.32	21.72	-7	10,602	-0.07%
2020/09/25	5	20.73	0	0.00	20.64	5	10,751	0.05%
2020/09/24	3	21.03	18	20.80	20.79	-15	10,929	-0.14%
2020/09/23	0	0.00	4	21.90	21.91	-4	11,140	-0.04%
2020/09/22	10	21.93	0	0.00	21.71	10	11,429	0.09%
2020/09/21	2	22.89	0	0.00	22.95	2	11,336	0.02%
2020/09/16	0	0.00	4	23.21	23.20	-4	12,560	-0.03%
2020/09/15	1	22.94	0	0.00	22.99	1	13,012	0.01%
2020/09/14	0	0.00	1	23.26	23.26	-1	13,339	-0.01%
2020/09/09	5	22.14	0	0.00	22.19	5	14,076	0.04%
2020/09/07	1	22.39	0	0.00	22.38	1	14,763	0.01%
2020/09/04	3	22.79	2	22.88	22.74	1	14,918	0.01%
2020/09/02	7	23.04	0	0.00	23.09	7	15,367	0.05%
2020/09/01	16	22.87	0	0.00	23.15	16	15,515	0.10%
2020/08/31	0	0.00	1	24.29	24.06	-1	15,305	-0.01%
2020/08/28	5	23.59	3	23.69	23.71	2	15,530	0.01%
2020/08/27	0	0.00	8	23.52	23.58	-8	15,754	-0.05%
2020/08/26	0	0.00	1	23.21	23.15	-1	15,887	-0.01%
2020/08/25	2	22.99	8	23.26	23.02	-6	16,399	-0.04%
2020/08/24	0	0.00	1	22.98	22.97	-1	16,625	-0.01%
2020/08/21	0	0.00	1	22.85	22.85	-1	17,167	-0.01%
2020/08/20	1	22.45	0	0.00	22.58	1	17,356	0.01%
2020/08/19	0	0.00	7	23.00	23.02	-7	17,346	-0.04%
2020/08/18	3	22.48	0	0.00	22.55	3	17,286	0.02%
2020/08/17	5	22.28	0	0.00	22.27	5	17,384	0.03%
2020/08/14	3	22.63	0	0.00	22.61	3	17,300	0.02%
2020/08/13	0	0.00	1	22.65	22.65	-1	17,453	-0.01%
2020/08/12	2	22.22	0	0.00	22.30	2	17,710	0.01%
2020/08/11	0	0.00	6	22.58	22.72	-6	17,884	-0.03%
2020/08/10	0	0.00	4	22.35	22.53	-4	18,287	-0.02%
2020/08/07	4	22.07	1	22.01	21.97	3	18,452	0.02%
2020/08/06	5	21.89	0	0.00	22.05	5	18,903	0.03%
2020/08/05	5	21.98	2	22.09	22.09	3	19,030	0.02%
2020/08/04	2	21.24	0	0.00	21.46	2	19,114	0.01%
2020/08/03	4	21.38	0	0.00	21.29	4	19,008	0.02%
2020/07/31	5	21.88	0	0.00	21.83	5	19,116	0.03%
2020/07/29	0	0.00	2	22.44	22.44	-2	19,316	-0.01%
2020/07/28	2	21.99	0	0.00	21.96	2	19,327	0.01%
2020/07/27	0	0.00	11	21.85	21.80	-11	19,312	-0.06%
2020/07/24	3	21.78	5	21.69	21.67	-2	19,252	-0.01%
2020/07/23	1	21.80	0	0.00	22.02	1	19,201	0.01%
2020/07/22	2	21.90	1	22.07	21.97	1	19,193	0.01%
2020/07/21	0	0.00	1	21.84	21.85	-1	19,088	-0.01%
2020/07/20	0	0.00	7	21.15	21.25	-7	19,056	-0.04%
2020/07/16	1	20.10	0	0.00	20.06	1	18,828	0.01%
2020/07/15	5	20.44	0	0.00	20.55	5	18,651	0.03%
2020/07/14	4	20.40	0	0.00	20.08	4	18,546	0.02%
2020/07/10	0	0.00	1	20.58	20.47	-1	18,472	-0.01%
2020/07/09	2	20.36	3	20.37	20.48	-1	18,266	-0.01%
2020/07/08	0	0.00	6	20.48	20.56	-6	18,131	-0.03%
2020/07/07	3	20.36	3	20.41	20.31	0	17,900	0.00%
2020/07/06	7	20.16	5	20.30	20.32	2	17,708	0.01%
2020/07/03	0	0.00	5	19.82	19.76	-5	17,615	-0.03%
2020/07/02	0	0.00	6	19.41	19.45	-6	17,414	-0.03%
2020/07/01	7	18.86	3	18.77	18.80	4	17,064	0.02%
2020/06/30	3	18.87	2	18.90	18.83	1	16,763	0.01%
2020/06/29	16	18.56	0	0.00	18.48	16	16,676	0.10%
2020/06/24	0	0.00	2	19.44	19.29	-2	16,236	-0.01%
2020/06/23	0	0.00	11	18.99	18.92	-11	15,930	-0.07%
2020/06/22	0	0.00	43	18.46	18.71	-43	15,517	-0.28%
2020/06/19	3	17.98	18	17.88	18.05	-15	15,106	-0.10%
2020/06/18	1	17.15	0	0.00	17.28	1	14,763	0.01%
2020/06/17	5	17.43	0	0.00	17.31	5	14,508	0.03%
2020/06/16	46	17.83	0	0.00	17.78	46	14,153	0.33%
2020/06/15	0	0.00	30	17.05	16.92	-30	13,806	-0.22%
2020/06/12	13	16.35	0	0.00	16.81	13	13,479	0.10%
2020/06/11	20	17.89	5	18.03	17.90	15	12,947	0.12%
2020/06/10	17	18.17	0	0.00	18.27	17	12,633	0.13%
2020/06/09	8	18.62	3	18.71	18.74	5	12,249	0.04%
2020/06/08	2	18.86	2	18.83	18.78	0	11,952	0.00%
2020/06/05	2	18.18	1	18.11	18.10	1	11,676	0.01%
2020/06/04	24	18.12	42	18.07	18.05	-18	11,487	-0.16%
2020/06/03	3	18.16	3	18.14	18.21	0	11,171	0.00%
2020/06/02	0	0.00	7	17.23	17.30	-7	10,885	-0.06%
2020/06/01	2	17.11	10	16.78	17.20	-8	10,624	-0.08%
2020/05/29	20	15.97	60	15.83	15.94	-40	10,034	-0.40%
2020/05/28	0	0.00	21	15.59	15.85	-21	9,744	-0.22%
2020/05/25	5	14.70	3	14.71	14.77	2	8,735	0.02%
2020/05/22	16	14.69	1	14.72	14.41	15	8,614	0.17%
2020/05/21	15	14.95	1	14.79	14.93	14	8,357	0.17%
2020/05/20	15	14.47	5	14.39	14.43	10	8,105	0.12%
2020/05/19	9	14.37	1	14.55	14.65	8	7,896	0.10%
2020/05/18	26	14.36	10	14.30	14.10	16	7,529	0.21%
2020/05/15	34	15.03	0	0.00	14.84	34	7,095	0.48%
2020/05/14	1	15.44	1	15.50	15.36	0	6,591	0.00%
2020/05/13	0	0.00	8	15.98	15.99	-8	6,277	-0.13%
2020/05/12	3	15.12	10	14.97	14.96	-7	5,697	-0.12%
2020/05/11	7	15.90	0	0.00	15.90	7	5,315	0.13%
2020/05/08	2	15.63	7	15.62	15.71	-5	5,064	-0.10%
2020/05/07	3	15.24	0	0.00	15.33	3	4,906	0.06%
2020/05/06	7	15.49	3	15.44	15.79	4	4,556	0.09%
2020/05/05	11	16.02	5	15.97	15.88	6	4,163	0.14%
2020/05/04	5	15.90	0	0.00	16.04	5	3,923	0.13%
2020/04/30	4	17.59	2	17.55	17.69	2	3,702	0.05%
2020/04/29	1	16.41	4	16.36	16.40	-3	3,562	-0.08%
2020/04/28	3	16.13	10	16.00	15.94	-7	3,475	-0.20%
2020/04/27	4	15.66	1	15.94	16.10	3	3,376	0.09%
2020/04/24	0	0.00	4	15.42	15.42	-4	3,276	-0.12%
2020/04/23	2	15.55	9	15.50	15.74	-7	3,198	-0.22%
2020/04/22	10	14.63	7	14.59	15.06	3	3,078	0.10%
2020/04/21	2	15.57	0	0.00	14.99	2	2,976	0.07%
2020/04/20	16	16.00	0	0.00	15.93	16	2,791	0.57%
2020/04/16	3	14.64	0	0.00	14.81	3	2,497	0.12%
2020/04/14	1	15.07	0	0.00	15.80	1	2,210	0.05%
2020/04/13	2	14.85	6	15.09	15.01	-4	2,128	-0.19%
2020/04/10	0	0.00	2	15.24	15.24	-2	2,024	-0.10%
2020/04/09	3	14.98	5	14.76	14.76	-2	1,955	-0.10%
2020/04/08	7	14.90	0	0.00	15.06	7	1,798	0.39%
2020/04/07	4	13.60	0	0.00	13.75	4	1,599	0.25%
2020/04/06	1	12.95	0	0.00	13.01	1	1,469	0.07%
2020/03/27	2	14.68	0	0.00	14.22	2	1,084	0.18%
2020/03/26	3	14.20	0	0.00	14.16	3	953	0.31%
2020/03/24	3	12.03	4	12.04	12.24	-1	722	-0.14%
2020/03/06	0	0.00	5	23.95	23.36	-5	378	-1.32%
2020/03/03	5	25.39	0	0.00	25.40	5	305	1.64%
2020/01/07	11	29.63	11	29.78	29.82	0	417	0.00%
2019/11/01	0	0.00	5	29.50	29.56	-5	1,173	-0.43%
2019/10/16	8	27.78	0	0.00	27.76	8	1,165	0.69%
2019/10/14	0	0.00	5	27.19	27.40	-5	1,141	-0.44%
2019/10/09	1	26.40	0	0.00	26.44	1	1,120	0.09%
2019/10/08	3	26.61	0	0.00	26.54	3	1,114	0.27%
2019/10/07	1	26.87	0	0.00	26.84	1	1,097	0.09%
2019/10/01	1	28.56	1	28.16	28.48	0	1,051	0.00%
2019/09/26	0	0.00	2	28.71	28.67	-2	1,037	-0.19%
2019/09/25	2	28.37	0	0.00	28.38	2	1,008	0.20%
2019/09/24	6	29.02	27	28.89	28.76	-21	985	-2.13%
2019/09/23	1	27.99	20	28.31	28.58	-19	925	-2.05%
2019/09/17	5	26.28	0	0.00	26.07	5	703	0.71%
2019/09/10	8	26.37	0	0.00	26.36	8	661	1.21%
2019/09/09	7	26.21	0	0.00	26.50	7	651	1.07%
2019/09/05	3	25.98	0	0.00	26.20	3	623	0.48%
2019/08/23	6	25.76	0	0.00	25.73	6	472	1.27%
2019/08/20	5	26.87	0	0.00	26.80	5	421	1.19%
2019/08/16	6	26.38	0	0.00	26.63	6	410	1.46%
2019/08/12	0	0.00	4	27.10	27.20	-4	394	-1.01%
2019/08/02	3	26.51	0	0.00	26.50	3	363	0.82%
2019/07/31	1	27.11	0	0.00	27.15	1	337	0.30%
2019/07/16	0	0.00	1	30.14	30.10	-1	238	-0.42%
2019/07/09	1	29.64	0	0.00	29.67	1	239	0.42%
2019/06/21	0	0.00	2	31.08	31.05	-2	239	-0.84%
2019/06/19	2	31.39	0	0.00	31.36	2	254	0.79%
2019/04/18	0	0.00	2	31.69	31.46	-2	343	-0.58%
2019/04/01	0	0.00	4	31.46	31.48	-4	336	-1.19%
2019/03/27	0	0.00	3	30.80	31.04	-3	332	-0.90%
2019/03/19	0	0.00	5	30.80	30.80	-5	313	-1.59%
2019/03/15	0	0.00	6	30.50	30.48	-6	312	-1.92%
2019/03/12	2	29.79	0	0.00	29.83	2	291	0.69%
2019/01/15	0	0.00	2	27.83	28.00	-2	252	-0.79%
2019/01/09	2	28.09	0	0.00	28.09	2	290	0.69%
2018/11/01	0	0.00	1	26.40	26.32	-1	426	-0.23%
2018/10/19	2	26.06	0	0.00	26.16	2	385	0.52%
2018/10/08	2	26.63	0	0.00	26.74	2	296	0.67%
2018/10/05	4	27.62	0	0.00	27.57	4	277	1.44%
2018/10/04	5	28.61	0	0.00	28.50	5	270	1.85%
2018/10/03	1	29.80	0	0.00	29.84	1	260	0.38%
2018/10/02	2	30.29	0	0.00	30.28	2	259	0.77%
2018/09/27	2	30.66	0	0.00	30.48	2	246	0.81%
2018/09/26	0	0.00	2	31.39	31.27	-2	239	-0.83%
2018/09/25	3	30.63	0	0.00	30.89	3	234	1.28%
2018/04/09	0	0.00	5	27.21	27.49	-5	694	-0.72%
2018/03/23	0	0.00	2	25.76	25.76	-2	689	-0.29%
2018/03/19	5	26.88	0	0.00	26.83	5	711	0.70%
2018/02/26	1	29.19	0	0.00	29.19	1	660	0.15%
2018/02/23	1	28.09	0	0.00	28.44	1	645	0.15%
2018/02/05	0	0.00	1	30.00	29.62	-1	636	-0.16%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

群益金鼎-建成 券商分點個股進出 群益金鼎-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析