群益臺灣加權正2 (00685L)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	84.04	84.10	-5	1,025	-0.49%
2024/11/19	5	85.60	1	83.35	84.90	4	1,024	0.39%
2024/11/18	1	82.85	0	0.00	82.70	1	1,023	0.10%
2024/11/15	0	0.00	1	84.50	84.70	-1	1,022	-0.10%
2024/11/14	1	83.80	0	0.00	83.70	1	1,036	0.10%
2024/11/08	0	0.00	6	90.75	90.70	-6	1,036	-0.58%
2024/11/06	14	88.70	5	87.50	87.80	9	1,076	0.84%
2024/11/05	0	0.00	10	87.20	86.60	-10	1,098	-0.91%
2024/11/01	6	81.34	1	83.35	84.35	5	1,218	0.41%
2024/10/29	0	0.00	5	85.60	85.60	-5	1,233	-0.41%
2024/10/21	0	0.00	3	91.85	90.50	-3	1,275	-0.24%
2024/10/15	0	0.00	10	88.99	88.80	-10	1,277	-0.78%
2024/09/25	0	0.00	48	84.95	85.45	-48	1,234	-3.89%
2024/09/24	0	0.00	0	80.85	82.75	0	1,224	0.00%
2024/09/20	0	0.00	5	82.05	80.75	-5	1,213	-0.41%
2024/09/16	0	0.00	0.3	78.10	78.30	-0.3	1,208	-0.02%
2024/09/13	0.3	77.60	5.3	77.88	78.00	-5	1,210	-0.41%
2024/09/12	0	0.00	1	76.20	77.40	-1	1,220	-0.08%
2024/09/11	1	72.40	0	0.00	72.40	1	1,205	0.08%
2024/09/10	6	72.82	4	73.51	73.05	2	1,193	0.17%
2024/09/09	5.3	72.51	0	0.00	73.20	5.3	1,181	0.45%
2024/09/05	4	74.19	0	0.00	73.55	4	1,159	0.34%
2024/09/04	12	72.78	0	0.00	72.90	12	1,153	1.04%
2024/08/29	1	79.65	1	80.15	81.10	0	1,110	0.00%
2024/08/28	0	0.00	1	82.85	82.85	-1	1,098	-0.09%
2024/08/26	2	82.38	1	82.79	81.10	1	1,109	0.09%
2024/08/23	2	79.23	0	0.00	80.85	2	1,096	0.18%
2024/08/21	1	81.65	0	0.00	81.55	1	1,080	0.09%
2024/08/19	0	0.00	1	82.30	82.30	-1	1,064	-0.09%
2024/08/16	2	82.25	0	0.00	82.30	2	1,052	0.19%
2024/08/09	0	0.00	7	75.91	75.65	-7	958	-0.73%
2024/08/08	4	71.39	0	0.00	71.40	4	920	0.43%
2024/08/07	5	70.92	0	0.00	74.45	5	884	0.57%
2024/08/06	1	69.60	0	0.00	69.10	1	839	0.12%
2024/08/05	11	67.32	4	68.76	63.35	7	764	0.92%
2024/08/02	4.1	80.34	0	0.00	78.50	4.1	679	0.60%
2024/08/01	1	86.25	0	0.00	86.15	1	632	0.16%
2024/07/30	4	82.76	0	0.00	83.40	4	611	0.65%
2024/07/29	0	0.00	1	84.25	83.05	-1	595	-0.17%
2024/07/26	5	81.49	0	0.00	82.40	5	582	0.86%
2024/07/23	1	86.95	0	0.00	88.15	1	552	0.18%
2024/07/22	5	84.70	0	0.00	84.35	5	543	0.92%
2024/07/19	15	89.67	6	89.60	88.45	9	505	1.78%
2024/07/18	18	91.28	9	91.77	92.35	9	483	1.86%
2024/07/17	11	95.78	5	96.17	95.40	6	470	1.27%
2024/07/16	22	97.39	13	97.58	96.90	9	465	1.93%
2024/07/15	1	96.35	0	0.00	96.00	1	473	0.21%
2024/07/12	6	97.01	0	0.00	95.90	6	470	1.28%
2024/07/11	0	0.00	4	99.48	100.30	-4	461	-0.87%
2024/07/10	4	96.63	0	0.00	97.30	4	459	0.87%
2024/07/09	0	0.00	2	96.10	96.25	-2	450	-0.44%
2024/06/25	1	85.05	0	0.00	87.65	1	391	0.26%
2024/06/21	1	91.15	0	0.00	91.15	1	366	0.27%
2024/04/24	0	0.00	48	67.60	68.40	-48	220	-21.79%
2024/04/19	22	64.53	0	0.00	64.20	22	214	10.27%
2024/04/18	1	67.85	0	0.00	69.45	1	195	0.51%
2024/04/16	16	67.86	0	0.00	67.25	16	180	8.85%
2024/04/15	3	71.40	0	0.00	71.15	3	164	1.83%
2024/04/12	1	72.50	0	0.00	72.90	1	162	0.62%
2024/04/11	5	72.48	0	0.00	72.85	5	161	3.09%
2024/03/22	0	0.00	1	69.00	69.30	-1	151	-0.66%
2024/02/15	0	0.00	9	58.60	59.25	-9	142	-6.31%
2024/02/05	9	55.70	0	0.00	55.70	9	142	6.31%
2023/05/23	0	0.00	1	43.67	43.66	-1	147	-0.68%
2023/05/19	0	0.00	16	43.53	43.61	-16	145	-11.00%
2023/05/09	0	0.00	2	41.24	41.23	-2	128	-1.56%
2023/03/02	2	39.81	0	0.00	39.98	2	126	1.58%
2023/02/14	7	40.54	0	0.00	40.45	7	155	4.51%
2023/02/10	1	39.95	0	0.00	39.99	1	162	0.62%
2023/02/09	10	40.00	0	0.00	40.18	10	166	6.02%
2023/02/08	0	0.00	3	40.03	40.15	-3	167	-1.80%
2023/02/06	2	39.48	0	0.00	39.22	2	162	1.23%
2023/01/17	0	0.00	4	36.86	36.89	-4	151	-2.64%
2022/12/19	1	34.44	0	0.00	34.21	1	137	0.73%
2022/12/13	4	34.84	0	0.00	34.83	4	134	2.97%
2022/12/07	0	0.00	1	35.32	35.32	-1	127	-0.79%
2022/11/29	0	0.00	1	34.45	35.45	-1	109	-0.91%
2022/11/15	1	33.81	0	0.00	34.62	1	72	1.37%
2022/09/26	1	31.41	0	0.00	31.13	1	21	4.56%
2021/10/07	0	0.00	1	41.38	41.90	-1	13	-7.52%
2021/10/01	1	40.74	0	0.00	40.76	1	11	8.55%
2021/09/30	0	0.00	1	42.76	43.13	-1	11	-8.55%
2021/09/29	1	42.30	0	0.00	42.29	1	11	8.54%
2020/06/11	0	0.00	1	16.60	16.60	-1	128	-0.78%
2020/06/09	1	16.95	0	0.00	16.94	1	142	0.70%
2020/06/08	0	0.00	1	16.63	16.82	-1	148	-0.67%
2020/06/05	1	16.27	0	0.00	16.48	1	149	0.67%
2020/06/04	0	0.00	1	16.03	16.12	-1	163	-0.61%
2020/06/02	1	15.37	0	0.00	15.37	1	164	0.61%
2019/06/10	0	0.00	10	12.78	13.00	-10	24	-41.30%
2019/06/04	10	12.74	0	0.00	12.74	10	24	41.30%