國泰20年美債 (00687B)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	29.50	0	0.00	29.52	3.2	47,669	0.01%
2025/01/21	1	29.57	0	0.00	29.58	1	48,643	0.00%
2025/01/20	1	29.32	3	29.37	29.29	-2	48,845	0.00%
2025/01/17	0	0.00	13	29.42	29.40	-13	49,184	-0.03%
2025/01/15	2	28.95	0	0.00	29.01	2	52,300	0.00%
2025/01/14	0	0.00	1	29.10	29.11	-1	53,214	0.00%
2025/01/13	2	28.97	0	0.00	28.99	2	54,309	0.00%
2025/01/10	1.4	29.05	0	0.00	29.04	1.4	54,303	0.00%
2025/01/09	0	0.00	15	29.12	29.14	-15	54,858	-0.03%
2025/01/08	22	29.00	0	0.00	29.02	22	55,714	0.04%
2025/01/07	10.2	29.30	0	0.00	29.29	10.2	56,238	0.02%
2025/01/06	5	29.47	0	0.00	29.48	5	56,694	0.01%
2025/01/03	1	29.70	0	0.00	29.75	1	57,252	0.00%
2025/01/02	0.3	29.53	0	0.00	29.53	0.3	58,770	0.00%
2024/12/31	1	29.76	5	29.75	29.78	-4	59,974	-0.01%
2024/12/30	6	29.35	110	29.33	29.35	-104	60,747	-0.17%	大賣/鉅額交易
2024/12/27	0	0.00	57	29.54	29.54	-57	61,067	-0.09%
2024/12/26	69	29.42	0	0.00	29.41	69	62,263	0.11%
2024/12/25	0.2	29.54	5	29.53	29.58	-4.8	63,668	-0.01%
2024/12/24	13	29.48	1	29.47	29.48	12	65,525	0.02%
2024/12/23	2	29.66	0	0.00	29.68	2	66,244	0.00%
2024/12/20	61	29.66	18.2	29.64	29.63	42.8	67,155	0.06%
2024/12/19	16.4	29.87	1.1	29.86	29.85	15.3	67,585	0.02%
2024/12/18	30	30.20	0	0.00	30.20	30	67,640	0.04%
2024/12/17	53.4	30.12	14	30.13	30.12	39.4	69,664	0.06%
2024/12/16	57.4	30.50	0	0.00	30.55	57.4	70,426	0.08%
2024/12/13	10.1	30.74	1	30.73	30.75	9.1	71,947	0.01%
2024/12/12	79.1	31.05	0	0.00	30.96	79.1	72,959	0.11%
2024/12/10	0	0.00	7	31.50	31.49	-7	75,849	-0.01%
2024/12/09	1.1	31.77	4	31.75	31.78	-3	77,104	0.00%
2024/12/06	0	0.00	100	31.68	31.68	-100	77,958	-0.13%
2024/12/05	0	0.00	15	31.55	31.58	-15	79,285	-0.02%
2024/12/04	1.3	31.28	115	31.27	31.25	-113.7	80,272	-0.14%	大賣/鉅額交易
2024/12/03	0.7	31.65	16	31.67	31.65	-15.3	81,116	-0.02%
2024/12/02	1	31.53	4.2	31.39	31.51	-3.2	81,793	0.00%
2024/11/29	0.2	31.22	15	31.25	31.28	-14.9	82,135	-0.02%
2024/11/28	2	31.16	45	31.11	31.17	-43	82,719	-0.05%
2024/11/27	2.3	30.95	8	30.93	30.95	-5.7	83,066	-0.01%
2024/11/26	0	0.00	107	31.00	30.90	-107	83,188	-0.13%	大賣/鉅額交易
2024/11/25	0	0.00	6	30.62	30.58	-6	83,299	-0.01%
2024/11/22	0	0.00	28	30.38	30.42	-28	84,380	-0.03%
2024/11/21	1	30.38	20	30.42	30.43	-19	85,484	-0.02%
2024/11/20	0.2	30.36	0	0.00	30.29	0.2	86,308	0.00%
2024/11/19	0.3	30.29	6	30.28	30.28	-5.7	87,122	-0.01%
2024/11/18	0	0.00	10	30.24	30.25	-10	88,218	-0.01%
2024/11/15	26	30.30	12	30.33	30.29	14	90,399	0.02%
2024/11/14	4	30.10	0	0.00	30.18	4	92,600	0.00%
2024/11/13	8.2	30.48	31	30.43	30.44	-22.8	94,813	-0.02%
2024/11/12	0.4	30.74	11	30.83	30.94	-10.6	95,713	-0.01%
2024/11/11	6	30.53	47.3	30.57	30.61	-41.3	95,206	-0.04%
2024/11/08	0.5	30.30	0.1	30.32	30.31	0.4	95,538	0.00%
2024/11/07	10	30.17	3	30.21	30.11	7	96,769	0.01%
2024/11/06	59.6	30.06	14.3	30.08	30.16	45.3	96,864	0.05%
2024/11/05	1	30.49	5	30.46	30.50	-4	94,994	0.00%
2024/11/04	9.1	30.22	0	0.00	30.23	9.1	100,240	0.01%
2024/11/01	1	30.51	2	30.50	30.54	-1	102,845	0.00%
2024/10/30	1.8	30.45	10	30.50	30.45	-8.2	103,587	-0.01%
2024/10/29	43	30.38	4.3	30.37	30.38	38.7	104,205	0.04%
2024/10/28	20	30.31	0.1	30.32	30.29	19.9	104,486	0.02%
2024/10/25	1	30.77	20.2	30.66	30.78	-19.2	103,753	-0.02%
2024/10/24	21	30.46	6.9	30.44	30.48	14.1	103,613	0.01%
2024/10/23	37	30.36	244	30.36	30.35	-207	103,547	-0.20%	大賣/鉅額交易
2024/10/22	92.4	30.43	3	30.38	30.35	89.4	102,718	0.09%
2024/10/21	125.2	30.92	0	0.00	30.91	125.2	100,823	0.12%	大買/鉅額交易
2024/10/18	51.8	31.04	13.1	31.04	31.03	38.7	100,327	0.04%
2024/10/17	2.1	31.49	10.1	31.52	31.47	-8	99,374	-0.01%
2024/10/16	20	31.45	15	31.45	31.45	5	99,317	0.01%
2024/10/15	12.1	31.15	105	31.12	31.12	-92.9	98,875	-0.09%	大賣/
2024/10/14	153.2	31.00	6	30.99	30.99	147.2	98,399	0.15%	大買/鉅額交易
2024/10/11	105.7	31.26	15	31.25	31.21	90.7	97,753	0.09%	大買/
2024/10/09	16.1	31.46	7	31.59	31.43	9.1	97,287	0.01%
2024/10/08	44.1	31.49	14	31.50	31.53	30.1	96,656	0.03%
2024/10/07	15.1	31.73	24	31.72	31.73	-8.9	95,524	-0.01%
2024/10/04	19	31.96	104	31.98	31.93	-85	94,409	-0.09%	大賣/
2024/10/01	7	32.13	31	32.07	32.10	-24	93,833	-0.03%
2024/09/30	17	31.97	105	31.99	31.98	-88	93,493	-0.09%	大賣/
2024/09/27	32.6	31.97	0	0.00	31.99	32.6	92,761	0.04%
2024/09/26	88.1	32.08	20	32.07	32.06	68.1	91,875	0.07%
2024/09/25	33.6	32.29	36	32.27	32.28	-2.5	91,563	0.00%
2024/09/24	23.1	32.40	3	32.36	32.37	20.1	90,828	0.02%
2024/09/23	92.1	32.44	10	32.42	32.42	82.1	90,464	0.09%
2024/09/20	61	32.59	7.5	32.60	32.61	53.5	89,650	0.06%
2024/09/19	91	32.76	4	32.74	32.73	87	88,616	0.10%
2024/09/18	13	33.12	5	33.17	33.17	8	86,705	0.01%
2024/09/16	119	33.41	250	33.42	33.43	-131	85,779	-0.15%	大買/大賣/鉅額交易
2024/09/13	60	33.53	23.2	33.51	33.53	36.8	84,691	0.04%
2024/09/12	69	33.56	12	33.57	33.59	57	83,870	0.07%
2024/09/11	51	33.71	27	33.75	33.78	24	82,783	0.03%
2024/09/10	287	33.39	113	33.41	33.46	174	81,570	0.21%	大買/大賣/鉅額交易
2024/09/09	19	33.10	21	33.08	33.08	-2	80,920	0.00%
2024/09/06	36	33.15	49	33.16	33.18	-13	80,288	-0.02%
2024/09/05	35	32.99	0	0.00	33.00	35	79,161	0.04%
2024/09/04	22	32.70	38	32.71	32.74	-16	79,422	-0.02%
2024/09/03	74.9	32.28	1.3	32.30	32.28	73.6	78,282	0.09%
2024/09/02	15.5	32.20	0	0.00	32.22	15.5	77,542	0.02%
2024/08/30	9.3	32.32	0	0.00	32.37	9.3	77,166	0.01%
2024/08/29	16.3	32.46	0	0.00	32.42	16.3	76,832	0.02%
2024/08/28	18.7	32.49	0	0.00	32.51	18.7	76,222	0.02%
2024/08/27	10.4	32.48	0	0.00	32.47	10.4	75,922	0.01%
2024/08/26	117.8	32.51	0	0.00	32.55	117.8	75,467	0.16%	大買/鉅額交易
2024/08/23	20	32.51	0	0.00	32.53	20	75,189	0.03%
2024/08/22	137	32.66	5	32.64	32.72	132	74,045	0.18%	大買/鉅額交易
2024/08/21	11.5	32.71	4.6	32.70	32.71	6.9	73,169	0.01%
2024/08/20	15.1	32.34	10	32.36	32.35	5.1	72,158	0.01%
2024/08/19	25.7	32.46	0	0.00	32.43	25.7	71,054	0.04%
2024/08/16	133.5	32.67	1	32.63	32.63	132.5	68,722	0.19%	大買/鉅額交易
2024/08/15	22.1	32.84	2	32.94	32.87	20.1	66,218	0.03%
2024/08/14	0	0.00	23	32.61	32.69	-23	63,628	-0.04%
2024/08/13	15	32.54	10	32.49	32.45	5	62,395	0.01%
2024/08/12	22.3	32.44	0	0.00	32.45	22.3	62,293	0.04%
2024/08/09	44.1	32.16	38	32.17	32.16	6.1	61,435	0.01%
2024/08/08	24.3	32.56	4	32.49	32.50	20.3	59,623	0.03%
2024/08/07	113	32.81	20	32.76	32.78	93	58,779	0.16%	大買/
2024/08/06	8	33.11	30	33.04	33.18	-22	57,260	-0.04%
2024/08/05	8	33.49	130.2	33.49	33.40	-122.2	51,835	-0.24%	大賣/鉅額交易
2024/08/02	9.3	32.67	193	32.62	32.62	-183.7	48,544	-0.38%	大賣/鉅額交易
2024/08/01	7	32.16	1	32.20	32.17	6	47,708	0.01%
2024/07/31	0	0.00	0.1	31.84	31.84	-0.1	47,058	0.00%
2024/07/30	2	31.71	5.2	31.74	31.71	-3.2	46,850	-0.01%
2024/07/29	0	0.00	5	31.65	31.62	-5	46,715	-0.01%
2024/07/26	51	31.33	6.1	31.36	31.34	44.9	46,595	0.10%
2024/07/22	0	0.00	33.6	31.64	31.64	-33.6	46,633	-0.07%
2024/07/19	60	31.59	0	0.00	31.59	60	46,381	0.13%
2024/07/18	16	31.61	0	0.00	31.62	16	46,252	0.03%
2024/07/17	5	31.68	0	0.00	31.67	5	46,003	0.01%
2024/07/16	3	31.37	0	0.00	31.39	3	46,052	0.01%
2024/07/15	11	31.25	0	0.00	31.29	11	46,978	0.02%
2024/07/12	8	31.32	10	31.30	31.40	-2	46,761	0.00%
2024/07/11	5	31.10	5	31.11	31.07	0	46,807	0.00%
2024/07/10	2	31.05	60	31.05	31.07	-58	47,108	-0.12%
2024/07/09	0	0.00	100	31.15	31.15	-100	47,342	-0.21%
2024/07/08	11	30.90	2	30.90	30.88	9	47,925	0.02%
2024/07/05	0	0.00	1	30.71	30.74	-1	49,105	0.00%
2024/07/04	5	30.79	0	0.00	30.77	5	48,840	0.01%
2024/07/03	3.3	30.58	0	0.00	30.63	3.3	48,770	0.01%
2024/07/02	57.2	30.50	0	0.00	30.52	57.2	49,474	0.12%
2024/07/01	87.8	30.67	0	0.00	30.71	87.8	49,236	0.18%
2024/06/28	20	31.23	2	31.14	31.17	18	48,647	0.04%
2024/06/27	41.1	31.14	0	0.00	31.15	41.1	48,610	0.08%
2024/06/26	3	31.43	0	0.00	31.47	3	47,815	0.01%
2024/06/25	1	31.48	0	0.00	31.51	1	48,022	0.00%
2024/06/24	11	31.32	0	0.00	31.32	11	47,812	0.02%
2024/06/21	11	31.24	2	31.26	31.25	9	47,802	0.02%
2024/06/20	59	31.40	0	0.00	31.37	59	48,035	0.12%
2024/06/19	20	31.87	6	31.88	31.90	14	47,706	0.03%
2024/06/18	18.6	31.66	13	31.66	31.67	5.6	47,906	0.01%
2024/06/17	2	31.73	6	31.72	31.71	-4	47,643	-0.01%
2024/06/14	0	0.00	10	31.55	31.55	-10	47,748	-0.02%
2024/06/13	12	31.14	22	31.15	31.15	-10	47,667	-0.02%
2024/06/12	12.3	30.96	6	30.95	30.98	6.3	48,287	0.01%
2024/06/11	43.4	30.78	0	0.00	30.74	43.4	48,531	0.09%
2024/06/07	41	31.30	7	31.28	31.31	34	47,760	0.07%
2024/06/06	17	31.28	1	31.24	31.28	16	47,840	0.03%
2024/06/05	0	0.00	29	31.15	31.12	-29	47,957	-0.06%
2024/06/04	0	0.00	14	30.76	30.81	-14	47,870	-0.03%
2024/06/03	1	30.46	0	0.00	30.44	1	48,327	0.00%
2024/05/31	0	0.00	6	30.25	30.28	-6	48,687	-0.01%
2024/05/30	13.1	29.93	2	29.98	29.99	11.1	48,993	0.02%
2024/05/29	26.8	30.11	0	0.00	30.11	26.8	49,455	0.05%
2024/05/28	9	30.44	2	30.45	30.45	7	49,231	0.01%
2024/05/27	2	30.51	21	30.52	30.51	-19	49,880	-0.04%
2024/05/24	1	30.51	10	30.51	30.51	-9	50,501	-0.02%
2024/05/23	0	0.00	1	30.69	30.63	-1	51,199	0.00%
2024/05/22	0	0.00	20.1	30.66	30.63	-20.1	51,431	-0.04%
2024/05/21	1	30.54	0	0.00	30.56	1	51,948	0.00%
2024/05/20	1	30.61	0	0.00	30.60	1	52,150	0.00%
2024/05/17	0.2	30.79	0	0.00	30.76	0.2	52,480	0.00%
2024/05/16	0	0.00	88	30.81	30.82	-88	53,014	-0.17%
2024/05/15	2.1	30.44	0	0.00	30.44	2.1	53,706	0.00%
2024/05/13	2	30.36	0	0.00	30.37	2	56,986	0.00%
2024/05/10	0	0.00	3	30.51	30.48	-3	57,718	-0.01%
2024/05/09	2	30.27	0	0.00	30.28	2	58,439	0.00%
2024/05/08	1	30.45	0	0.00	30.44	1	59,024	0.00%
2024/05/07	4.5	30.27	0	0.00	30.39	4.5	59,587	0.01%
2024/05/06	0.3	30.09	0	0.00	30.12	0.3	60,102	0.00%
2024/05/03	1	29.85	0	0.00	29.87	1	60,286	0.00%
2024/04/30	0	0.00	2	29.97	29.99	-2	61,587	0.00%
2024/04/26	12.6	29.60	0	0.00	29.64	12.6	62,155	0.02%
2024/04/25	27	29.78	0	0.00	29.74	27	62,780	0.04%
2024/04/24	0.5	29.93	0	0.00	29.91	0.5	62,732	0.00%
2024/04/23	0	0.00	105	30.06	30.06	-105	62,703	-0.17%	大賣/鉅額交易
2024/04/22	102	29.87	0	0.00	29.91	102	63,000	0.16%	大買/鉅額交易
2024/04/19	2	30.37	104	30.17	30.19	-102	62,871	-0.16%	大賣/鉅額交易
2024/04/18	0	0.00	46	29.92	29.91	-46	61,794	-0.07%
2024/04/17	21	29.72	4	29.71	29.72	17	61,668	0.03%
2024/04/16	14	29.90	90	29.92	29.91	-76	61,526	-0.12%
2024/04/15	17	30.08	10	30.10	30.04	7	60,927	0.01%
2024/04/12	16.1	29.97	10	29.97	29.99	6.1	61,168	0.01%
2024/04/11	50.2	30.05	6	30.10	30.09	44.2	60,795	0.07%
2024/04/10	0	0.00	1	30.55	30.54	-1	59,466	0.00%
2024/04/09	4	30.33	0	0.00	30.40	4	59,537	0.01%
2024/04/08	58	30.32	30.1	30.30	30.28	28	59,842	0.05%
2024/04/03	17.1	30.60	0	0.00	30.56	17.1	58,926	0.03%
2024/04/02	10	30.78	0	0.00	30.77	10	58,574	0.02%
2024/04/01	4	31.10	8	31.09	31.13	-4	57,990	-0.01%
2024/03/29	1	31.17	100.2	31.17	31.17	-99.2	57,954	-0.17%
2024/03/28	2	31.14	0	0.00	31.15	2	58,284	0.00%
2024/03/27	2	30.94	1	30.94	30.95	1	58,751	0.00%
2024/03/26	3.1	30.81	2	30.86	30.86	1.1	59,387	0.00%
2024/03/25	8.1	30.93	3	31.09	30.89	5.1	59,904	0.01%
2024/03/22	59	30.79	0	0.00	30.80	59	60,406	0.10%
2024/03/21	41	30.50	0.1	30.54	30.51	40.9	60,875	0.07%
2024/03/20	6	30.54	1	30.55	30.58	5	61,696	0.01%
2024/03/19	41.1	30.43	0	0.00	30.50	41.1	62,407	0.07%
2024/03/18	28	30.54	0	0.00	30.53	28	61,786	0.05%
2024/03/15	16	30.79	0	0.00	30.88	16	61,896	0.03%
2024/03/14	60	31.16	0	0.00	31.11	60	61,124	0.10%
2024/03/13	90	31.24	5	31.21	31.25	85	61,311	0.14%
2024/03/12	121	31.46	20	31.46	31.47	101	61,555	0.16%	大買/鉅額交易
2024/03/11	6	31.54	0	0.00	31.55	6	61,675	0.01%
2024/03/08	17	31.51	24	31.53	31.56	-7	61,366	-0.01%
2024/03/07	146	31.48	7	31.51	31.52	139	60,926	0.23%	大買/鉅額交易
2024/03/06	71	31.32	134	31.28	31.32	-63	60,102	-0.10%	大賣/
2024/03/05	4	30.98	0	0.00	31.05	4	59,753	0.01%
2024/03/04	5	31.01	242	31.00	31.02	-237	59,533	-0.40%	大賣/鉅額交易
2024/03/01	3	30.87	0	0.00	30.89	3	58,678	0.01%
2024/02/29	20	30.79	0	0.00	30.74	20	58,276	0.03%
2024/02/27	8	30.87	1	30.86	30.84	7	57,624	0.01%
2024/02/26	2	31.04	0	0.00	31.01	2	56,979	0.00%
2024/02/23	14	30.48	1	30.49	30.50	13	56,211	0.02%
2024/02/22	12	30.47	0	0.00	30.49	12	55,850	0.02%
2024/02/21	0	0.00	11	30.48	30.54	-11	55,514	-0.02%
2024/02/20	43.6	30.49	20	30.47	30.50	23.6	55,426	0.04%
2024/02/19	65.5	30.44	17	30.43	30.45	48.5	55,316	0.09%
2024/02/16	251	30.53	0	0.00	30.50	251	54,965	0.46%	大買/鉅額交易
2024/02/15	208.6	30.56	11	30.57	30.62	197.6	53,762	0.37%	大買/鉅額交易
2024/02/05	19	31.21	0	0.00	31.21	19	51,844	0.04%
2024/02/02	120	31.72	24	31.72	31.70	96	50,707	0.19%	大買/