期街口S&P黃豆 (00693U)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.58
漲跌
▼0.21
漲幅
-0.88%
成交量
130張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	0	0.00	1	24.69	24.68	-1	97	-1.03%
2024/01/30	1	24.17	0	0.00	24.17	1	97	1.03%
2024/01/12	0	0.00	1	25.25	25.24	-1	77	-1.30%
2023/05/25	0	0.00	3	24.14	24.14	-3	78	-3.83%
2023/05/17	3	24.81	0	0.00	24.80	3	74	4.00%
2022/12/22	0	0.00	4	26.45	26.46	-4	152	-2.62%
2022/10/06	0	0.00	4	24.95	24.94	-4	214	-1.87%
2022/09/16	8	26.27	0	0.00	26.31	8	258	3.09%
2022/08/29	0	0.00	2	26.14	26.18	-2	266	-0.75%
2022/08/26	2	25.91	0	0.00	25.83	2	264	0.76%
2022/06/10	0.1	28.39	0	0.00	28.40	0.1	485	0.01%
2022/05/25	0	0.00	6	27.21	27.31	-6	617	-0.97%
2022/05/20	0	0.00	3	27.25	27.26	-3	663	-0.45%
2022/05/10	0	0.00	12	25.56	25.78	-12	670	-1.79%
2022/05/09	2	26.00	0	0.00	26.04	2	673	0.30%
2022/05/03	4	26.58	0	0.00	26.47	4	734	0.54%
2022/04/26	1	26.95	0	0.00	27.04	1	748	0.13%
2022/04/25	1	27.10	0	0.00	27.03	1	739	0.14%
2022/04/22	1	27.48	0	0.00	27.43	1	734	0.14%
2022/04/20	3	27.39	0	0.00	27.33	3	743	0.40%
2022/04/18	2	26.96	0	0.00	26.98	2	729	0.27%
2022/04/15	1	26.84	0	0.00	26.94	1	730	0.14%
2022/03/23	3	26.92	0	0.00	27.08	3	704	0.43%
2022/03/11	0	0.00	1	26.64	26.61	-1	633	-0.16%
2022/03/09	1	27.12	0	0.00	27.20	1	617	0.16%
2021/06/21	0	0.00	1	21.00	20.96	-1	1,330	-0.08%
2021/06/15	0	0.00	8	22.62	22.50	-8	1,368	-0.58%
2021/05/25	0	0.00	2	23.15	23.30	-2	1,651	-0.12%
2021/05/20	0	0.00	1	23.43	23.43	-1	1,692	-0.06%
2021/05/18	0	0.00	2	24.20	24.20	-2	1,690	-0.12%
2021/04/28	2	22.91	0	0.00	22.88	2	2,820	0.07%
2021/04/14	0	0.00	1	21.13	21.14	-1	3,381	-0.03%
2021/03/31	0	0.00	2	20.83	20.88	-2	4,059	-0.05%
2021/03/30	0	0.00	2	21.18	21.12	-2	4,086	-0.05%
2021/02/22	5	21.18	0	0.00	21.15	5	5,641	0.09%
2021/02/17	0	0.00	10	21.24	21.24	-10	5,994	-0.17%
2021/01/27	0	0.00	10	21.00	21.17	-10	6,655	-0.15%
2021/01/25	1	19.85	0	0.00	19.90	1	6,610	0.02%
2021/01/18	1	21.60	0	0.00	21.60	1	7,178	0.01%
2020/12/16	0	0.00	1	18.20	18.23	-1	10,284	-0.01%
2020/12/07	1	17.80	0	0.00	17.81	1	11,125	0.01%
2020/12/01	5	18.06	0	0.00	18.06	5	11,592	0.04%
2020/11/26	5	18.17	0	0.00	18.17	5	12,048	0.04%
2020/11/24	5	18.30	1	18.32	18.31	4	12,597	0.03%
2020/11/23	5	18.45	0	0.00	18.49	5	12,669	0.04%
2020/11/18	0	0.00	1	18.10	18.10	-1	12,895	-0.01%
2020/11/11	0	0.00	10	17.88	17.84	-10	12,900	-0.08%
2020/11/09	10	17.05	1	16.98	17.06	9	12,857	0.07%
2020/11/02	0	0.00	5	16.17	16.16	-5	12,634	-0.04%
2020/10/30	1	16.29	0	0.00	16.27	1	12,502	0.01%
2020/10/28	0	0.00	3	16.56	16.55	-3	11,893	-0.03%
2020/10/23	0	0.00	15	16.58	16.56	-15	11,600	-0.13%
2020/10/21	1	16.54	0	0.00	16.55	1	11,605	0.01%
2020/10/20	0	0.00	2	16.35	16.35	-2	11,596	-0.02%
2020/10/19	1	16.25	0	0.00	16.25	1	11,595	0.01%
2020/10/13	9	15.99	1	15.98	16.14	8	11,191	0.07%
2020/10/08	0	0.00	15	16.37	16.39	-15	10,063	-0.15%
2020/10/07	3	16.18	2	16.22	16.24	1	10,043	0.01%
2020/10/06	3	15.98	0	0.00	15.98	3	9,970	0.03%
2020/10/05	1	15.84	0	0.00	15.89	1	9,835	0.01%
2020/09/28	2	15.71	0	0.00	15.67	2	9,683	0.02%
2020/09/24	5	15.65	80	15.68	15.62	-75	9,444	-0.79%
2020/09/23	5	15.87	82	15.93	15.86	-77	9,177	-0.84%
2020/09/22	6	16.01	0	0.00	15.99	6	9,015	0.07%
2020/09/18	0	0.00	2	16.24	16.31	-2	8,527	-0.02%
2020/09/17	0	0.00	15	15.87	15.82	-15	8,291	-0.18%
2020/09/16	1	15.50	0	0.00	15.50	1	8,155	0.01%
2020/09/14	0	0.00	5	15.66	15.72	-5	7,853	-0.06%
2020/09/04	50	15.13	0	0.00	15.17	50	6,944	0.72%
2020/09/03	30	15.09	0	0.00	15.08	30	6,878	0.44%
2020/09/02	2	14.89	0	0.00	14.90	2	6,705	0.03%
2020/09/01	2	14.88	0	0.00	14.97	2	6,633	0.03%
2020/08/31	1	15.15	0	0.00	15.12	1	6,340	0.02%
2020/08/26	1	14.43	0	0.00	14.41	1	5,440	0.02%
2020/08/13	0	0.00	1	13.84	13.90	-1	4,374	-0.02%
2020/08/10	1	13.53	0	0.00	13.56	1	4,189	0.02%
2020/08/07	2	13.72	0	0.00	13.71	2	4,152	0.05%
2020/08/05	1	13.76	0	0.00	13.76	1	3,958	0.03%
2020/08/04	0	0.00	2	13.93	13.94	-2	3,944	-0.05%
2020/07/21	0	0.00	1	14.05	14.04	-1	4,568	-0.02%
2020/07/03	0	0.00	15	14.48	14.53	-15	4,230	-0.35%
2020/06/29	0	0.00	15	13.95	13.94	-15	4,259	-0.35%
2020/06/22	15	14.37	2	14.23	14.40	13	4,266	0.30%
2020/06/19	0	0.00	2	14.15	14.17	-2	4,225	-0.05%
2020/06/16	8	14.13	0	0.00	14.21	8	4,532	0.18%
2020/06/05	1	14.18	0	0.00	14.24	1	4,378	0.02%
2020/05/22	0	0.00	15	13.58	13.58	-15	4,287	-0.35%
2020/05/14	10	13.64	0	0.00	13.61	10	4,152	0.24%
2020/05/12	20	13.86	0	0.00	13.86	20	4,081	0.49%
2020/05/06	0	0.00	2	13.84	13.83	-2	3,835	-0.05%
2020/05/04	1	14.08	0	0.00	14.00	1	3,711	0.03%
2020/04/28	1	14.14	0	0.00	14.01	1	3,470	0.03%
2020/04/27	2	14.24	0	0.00	14.24	2	3,393	0.06%
2020/04/24	10	14.17	1	14.21	14.38	9	3,141	0.29%
2020/04/23	5	13.58	0	0.00	13.69	5	2,560	0.20%
2020/04/22	0	0.00	2	13.42	13.42	-2	2,284	-0.09%
2020/04/21	1	13.32	0	0.00	13.29	1	2,231	0.04%
2020/04/20	1	13.56	0	0.00	13.50	1	2,164	0.05%
2020/03/19	1	13.30	0	0.00	13.23	1	1,162	0.09%
2020/03/05	0	0.00	1	14.68	14.69	-1	933	-0.11%
2020/02/18	1	14.62	0	0.00	14.67	1	766	0.13%
2020/02/11	2	14.55	0	0.00	14.54	2	709	0.28%
2020/01/31	5	14.50	0	0.00	14.52	5	666	0.75%
2020/01/15	0	0.00	4	15.41	15.41	-4	622	-0.64%
2020/01/07	0	0.00	1	15.49	15.50	-1	631	-0.16%
2020/01/06	5	15.41	0	0.00	15.40	5	656	0.76%
2019/12/13	0	0.00	10	15.24	15.25	-10	673	-1.48%
2019/12/11	3	15.07	0	0.00	15.06	3	767	0.39%
2019/12/06	2	14.86	0	0.00	14.86	2	877	0.23%
2019/11/29	10	14.91	0	0.00	14.94	10	874	1.14%
2019/11/28	10	14.79	0	0.00	14.79	10	858	1.16%
2019/10/22	0	0.00	2	15.81	15.86	-2	993	-0.20%
2019/10/14	0	0.00	5	15.97	15.95	-5	995	-0.50%
2019/09/26	0	0.00	1	15.17	15.15	-1	936	-0.11%
2019/09/17	1	15.34	0	0.00	15.32	1	997	0.10%
2019/09/11	5	14.93	0	0.00	14.93	5	936	0.53%
2019/09/10	5	14.77	0	0.00	14.79	5	950	0.53%
2019/08/26	5	14.75	0	0.00	14.75	5	1,036	0.48%
2019/07/25	10	15.61	0	0.00	15.60	10	1,464	0.68%
2019/07/22	10	15.63	0	0.00	15.62	10	1,491	0.67%
2019/07/16	5	15.70	0	0.00	15.68	5	1,525	0.33%
2019/07/15	18	15.95	0	0.00	15.99	18	1,518	1.19%
2019/07/11	2	15.64	0	0.00	15.62	2	1,511	0.13%
2019/05/30	5	15.45	0	0.00	15.46	5	1,215	0.41%
2019/05/29	5	15.65	0	0.00	15.66	5	1,195	0.42%
2019/05/09	10	14.61	0	0.00	14.61	10	1,025	0.97%
2019/02/25	0	0.00	1	16.84	16.85	-1	906	-0.11%
2019/02/19	0	0.00	1	16.63	16.60	-1	848	-0.12%
2018/11/23	0	0.00	1	16.45	16.45	-1	969	-0.10%
2018/11/19	1	16.49	0	0.00	16.50	1	1,081	0.09%
2018/10/30	0	0.00	1	15.90	15.90	-1	1,083	-0.09%
2018/10/23	1	16.16	0	0.00	16.16	1	1,107	0.09%
2018/10/22	0	0.00	2	16.20	16.25	-2	1,128	-0.18%
2018/10/18	2	16.64	0	0.00	16.62	2	1,119	0.18%
2018/10/02	1	16.15	0	0.00	16.12	1	1,082	0.09%
2018/09/25	0	0.00	1	15.95	15.95	-1	1,068	-0.09%
2018/09/21	0	0.00	1	15.98	15.99	-1	1,068	-0.09%
2018/09/20	0	0.00	2	15.67	15.65	-2	1,055	-0.19%
2018/09/19	2	15.48	0	0.00	15.49	2	1,053	0.19%
2018/09/17	2	15.68	0	0.00	15.68	2	1,047	0.19%
2018/09/14	0	0.00	2	15.87	15.88	-2	1,044	-0.19%
2018/09/12	2	15.76	0	0.00	15.77	2	1,070	0.19%
2018/09/10	0	0.00	2	16.03	16.03	-2	1,085	-0.18%
2018/09/03	0	0.00	2	16.02	16.03	-2	1,117	-0.18%
2018/08/30	2	15.96	0	0.00	15.97	2	1,141	0.18%
2018/08/27	2	16.10	0	0.00	16.10	2	1,058	0.19%
2018/07/30	2	16.88	0	0.00	16.86	2	837	0.24%
2018/06/13	1	18.44	0	0.00	18.39	1	509	0.20%
2018/05/24	0	0.00	5	20.23	20.31	-5	537	-0.93%
2018/05/23	0	0.00	5	20.07	20.07	-5	537	-0.93%
2018/05/11	5	19.77	0	0.00	19.76	5	563	0.89%
2018/05/09	5	19.85	0	0.00	19.81	5	558	0.90%
2018/02/08	0	0.00	1	19.45	19.41	-1	313	-0.32%
2018/01/02	1	19.35	0	0.00	19.38	1	314	0.32%