• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    11,590張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.155.1600.0055.203.112,4210.02%
2024/11/20155.251055.2555.25-912,329-0.07%
2024/11/196.255.3800.0055.256.212,3140.05%
2024/11/189.155.2600.0055.209.112,1840.07%
2024/11/154.555.6900.0055.554.511,9970.04%
2024/11/143.155.5400.0055.503.112,0080.03%
2024/11/13955.8400.0055.85911,8770.08%
2024/11/1215.656.0000.0055.9515.611,7450.13%
2024/11/11356.1500.0056.30311,3970.03%
2024/11/082.156.43156.5056.401.111,2340.01%
2024/11/0700.00156.5556.45-111,171-0.01%
2024/11/060.256.5500.0056.500.211,1010.00%
2024/11/04356.4700.0056.50311,3060.03%
2024/11/016.156.3800.0056.556.111,7910.05%
2024/10/30156.8000.0056.80111,7560.01%
2024/10/29356.731256.8056.80-911,736-0.08%
2024/10/28257.23357.4057.20-111,537-0.01%
2024/10/25557.1500.0057.15511,7320.04%
2024/10/24357.0000.0057.35311,7630.03%
2024/10/23557.1000.0057.10511,9860.04%
2024/10/2200.00257.3057.40-212,002-0.02%
2024/10/211257.3500.0057.351212,2250.10%
2024/10/1800.00357.6057.40-312,536-0.02%
2024/10/174.257.010.257.3057.20412,5650.03%
2024/10/16256.7800.0056.80212,6450.02%
2024/10/15156.9000.0057.10112,5280.01%
2024/10/142.156.5800.0056.702.112,5890.02%
2024/10/11456.6400.0056.60412,5270.03%
2024/10/091.156.6100.0056.651.112,5380.01%
2024/10/086.256.6900.0056.706.212,6030.05%
2024/10/070.157.05257.3056.95-1.912,656-0.02%
2024/10/043.156.8200.0056.803.112,7660.02%
2024/10/013.157.0000.0057.053.112,7060.02%
2024/09/30257.3000.0057.40212,6970.02%
2024/09/2600.00257.9057.65-212,737-0.02%
2024/09/251.257.5800.0057.551.212,7960.01%
2024/09/2400.00257.3057.35-212,869-0.02%
2024/09/23557.1300.0057.05513,0210.04%
2024/09/20357.00156.9556.75213,1440.02%
2024/09/198.156.7500.0056.658.113,1540.06%
2024/09/18656.7300.0056.70613,1540.05%
2024/09/16358.22258.3058.25112,8490.01%
2024/09/13658.05358.1558.15312,7050.02%
2024/09/11257.6800.0057.50213,3710.01%
2024/09/10857.72257.9557.65613,5060.04%
2024/09/09457.1000.0057.65413,5570.03%
2024/09/061357.59957.7057.65413,6160.03%
2024/09/05557.6700.0057.40513,6330.04%
2024/09/0428.157.38257.9057.4526.113,6110.19%
2024/09/03758.5700.0058.60713,1500.05%
2024/09/02658.47258.6558.45413,1240.03%
2024/08/29657.9000.0058.10613,2370.05%
2024/08/28258.1000.0058.10213,2290.02%
2024/08/26157.9000.0057.95113,1970.01%
2024/08/23257.53657.5057.90-413,127-0.03%
2024/08/22457.6300.0057.65413,1340.03%
2024/08/21057.7500.0057.75013,1410.00%
2024/08/1900.00257.8057.70-213,067-0.02%
2024/08/1500.00257.6557.20-212,978-0.02%
2024/08/14257.45757.2657.45-512,993-0.04%
2024/08/13356.70656.7056.85-312,964-0.02%
2024/08/12256.551656.7356.75-1412,956-0.11%
2024/08/0900.001056.3756.20-1012,937-0.08%
2024/08/0700.00655.2355.80-612,749-0.05%
2024/08/06854.581554.2054.70-712,545-0.06%
2024/08/0519.254.492554.0553.65-5.812,252-0.05%
2024/08/026.256.9100.0056.806.211,5810.05%
2024/08/01257.60257.6057.70011,4430.00%
2024/07/31256.9500.0057.20211,4080.02%
2024/07/303.656.87256.6357.001.611,3760.01%
2024/07/29657.4000.0057.45611,1350.05%
2024/07/260.157.490.257.3557.60-0.111,0100.00%
2024/07/2222.657.2500.0057.2522.610,7260.21%
2024/07/197.257.87157.9057.756.210,4590.06%
2024/07/18357.95558.5558.65-210,086-0.02%
2024/07/17058.6500.0058.30010,0050.00%
2024/07/16458.5500.0058.5549,8970.04%
2024/07/15158.3500.0058.4519,9670.01%
2024/07/1200.00458.5158.35-49,855-0.04%
2024/07/11258.3816058.5558.40-1589,782-1.62% 大賣/鉅額交易
2024/07/108.158.2100.0058.208.19,7920.08%
2024/07/09958.54558.9058.4049,6370.04%
2024/07/081358.9100.0058.90139,3780.14%
2024/07/05259.1500.0059.2029,1110.02%
2024/07/042.158.8000.0059.002.19,0060.02%
2024/07/03558.5000.0058.8058,8360.06%
2024/07/0200.00158.1558.50-18,715-0.01%
2024/07/01157.8500.0058.1518,6300.01%
2024/06/28557.88157.7557.7548,5050.05%
2024/06/27557.621957.5657.70-148,327-0.17%
2024/06/262058.0000.0057.90208,1350.25%
2024/06/25558.1000.0058.0557,9490.06%
2024/06/249.158.0700.0058.259.17,8080.12%
2024/06/21258.3800.0058.4527,6950.03%
2024/06/201758.3600.0058.40177,5650.22%
2024/06/192958.4000.0058.30297,4490.39%
2024/06/185259.3200.0059.40527,0480.74%
2024/06/173059.23159.0559.25296,5150.45%
2024/06/14358.8200.0059.1036,2500.05%
2024/06/132958.8900.0058.85296,1200.47%
2024/06/11158.202558.2558.25-245,838-0.41%
2024/06/07458.20158.1558.2535,7580.05%
2024/06/06558.1000.0058.1555,7080.09%
2024/06/051857.8000.0057.75185,6020.32%
2024/06/046.457.6300.0057.656.45,6250.11%
2024/06/0300.00157.7557.75-15,421-0.02%
2024/05/31257.58257.4857.4005,4430.00%
2024/05/30157.4000.0057.2015,4770.02%
2024/05/29157.7500.0057.6015,5120.02%
2024/05/28058.0000.0058.0005,4860.00%
2024/05/270.158.0000.0058.050.15,4580.00%
2024/05/2400.00157.3557.55-15,439-0.02%
2024/05/23257.6500.0057.6025,4490.04%
2024/05/210.157.1500.0057.150.15,4690.00%
2024/05/200.157.4500.0057.200.15,4350.00%
2024/05/170.157.7000.0057.500.15,3490.00%
2024/05/1600.000.457.9057.85-0.45,327-0.01%
2024/05/1300.00357.0557.00-35,441-0.06%
2024/05/09357.1200.0056.8535,4040.06%
2024/05/07857.00157.0057.0075,3860.13%
2024/05/0600.000.157.0057.00-0.15,3770.00%
2024/04/26055.30155.4055.45-15,404-0.02%
2024/04/24355.0500.0055.2035,4860.05%
2024/04/19054.5000.0054.4005,5790.00%
2024/04/15255.08155.2555.2015,3290.02%
2024/04/091055.2000.0055.25105,4740.18%
2024/04/03154.8500.0054.7515,4690.02%
2024/04/01154.6000.0054.6515,5080.02%
2024/03/291.154.7000.0054.551.15,5550.02%
2024/03/28455.1100.0054.8045,6040.07%
2024/03/270.154.1000.0054.650.15,6380.00%
2024/03/260.254.4500.0054.000.25,6960.00%
2024/03/251.154.504054.4054.55-38.95,681-0.69%
2024/03/2100.000.755.0055.10-0.75,819-0.01%
2024/03/18353.8700.0053.9535,9200.05%
2024/03/1400.00154.2054.00-15,838-0.02%
2024/03/130.154.1500.0054.250.15,8170.00%
2024/03/1200.00153.4053.65-15,798-0.02%
2024/03/0600.00252.5552.70-25,683-0.04%
2024/03/0500.00152.1552.25-15,617-0.02%
2024/02/2600.00151.3051.40-15,392-0.02%
2024/02/231.151.27151.5551.100.15,3490.00%
2024/02/22151.2500.0051.4015,2710.02%
2024/02/20150.9500.0050.9515,2410.02%
2024/02/19350.6500.0050.9535,2300.06%
2024/02/16050.4500.0050.5005,2150.00%
2024/02/15250.20750.1250.30-55,162-0.10%
2024/01/31249.9500.0049.9425,0320.04%
2024/01/30150.05950.0550.05-85,022-0.16%
2024/01/29150.1000.0050.1015,0620.02%
2024/01/26149.8300.0049.7815,0260.02%
2024/01/2400.00349.7249.63-34,988-0.06%
2024/01/19249.1100.0049.1824,9840.04%
2024/01/18249.0300.0048.9624,9560.04%
2024/01/171.249.2800.0049.071.24,9090.02%
2024/01/160.149.5400.0049.470.14,8260.00%
2024/01/110.549.6900.0049.730.54,8150.01%
2024/01/100.249.6500.0049.610.24,8940.00%
2024/01/0800.00549.9949.92-54,837-0.10%
2024/01/04149.9200.0049.9814,7640.02%
2024/01/03050.1500.0049.9904,7770.00%
2023/12/28150.3000.0050.3014,7220.02%
2023/12/27550.3500.0050.3054,7150.11%
2023/12/2100.001550.0050.05-154,522-0.33%
2023/12/19149.86149.9049.9204,4350.00%
2023/12/18150.40950.4550.35-84,468-0.18%
2023/12/1520151.2500.0051.152014,4144.55% 大買/鉅額交易
2023/12/130.250.8000.0050.850.24,4030.00%
2023/12/11150.0000.0050.1514,4770.02%
2023/12/08150.0500.0050.0514,4760.02%
2023/12/04149.9900.0049.9714,6160.02%
2023/12/01149.5000.0049.6514,6350.02%
2023/11/2800.001049.2849.27-104,762-0.21%
2023/11/22148.99149.0649.0404,8090.00%
2023/11/17048.4700.0048.4304,8330.00%
2023/11/150.148.4000.0048.460.14,8270.00%
2023/11/140.148.1700.0048.240.14,8730.00%
2023/11/0800.00248.1948.19-25,013-0.04%
2023/11/06147.6300.0047.8815,0410.02%
2023/11/03147.2100.0047.2215,0080.02%
2023/11/02146.9400.0046.9315,0300.02%
2023/11/01546.2700.0046.2955,0720.10%
2023/10/31546.40146.4246.0245,0970.08%
2023/10/300.146.3300.0046.350.15,2410.00%
2023/10/262.146.3000.0046.172.15,4040.04%
2023/10/24546.5500.0046.5955,4410.09%
2023/10/230.146.300.546.3846.23-0.45,469-0.01%
2023/10/206.246.1300.0046.436.25,4720.11%
2023/10/193.646.6000.0046.753.65,4790.07%
2023/10/18146.96746.7846.78-65,493-0.11%
2023/10/170.547.3500.0047.150.55,4780.01%
2023/10/122.147.5700.0047.592.15,8400.04%
2023/10/050.347.1200.0047.100.36,1780.00%
2023/10/03247.2800.0047.2726,2390.03%
2023/09/280.146.9900.0047.080.16,4400.00%
2023/09/270.546.9400.0046.980.56,4880.01%
2023/09/264.647.0200.0047.034.66,5660.07%
2023/09/250.147.19147.2047.32-0.96,594-0.01%
2023/09/220.146.8500.0046.960.16,5970.00%
2023/09/218.146.88146.8746.887.16,6060.11%
2023/09/201.147.65447.7547.52-2.96,483-0.04%
2023/09/195.147.8200.0047.825.16,5690.08%
2023/09/181.647.7900.0047.771.66,6290.02%
2023/09/15348.7900.0048.7836,5890.05%
2023/09/14048.5700.0048.6006,6580.00%
2023/09/1300.00548.0048.09-56,808-0.07%
2023/09/11647.6600.0047.7467,2170.08%
2023/09/08148.12747.9448.14-67,165-0.08%
2023/09/071.148.0500.0048.081.17,2270.02%
2023/09/060.248.2100.0048.190.27,3510.00%
2023/08/28547.4700.0047.3758,3360.06%
2023/08/25147.5400.0047.5318,3910.01%
2023/08/24147.8600.0047.9418,5110.01%
2023/08/2213.147.5100.0047.4613.18,7830.15%
2023/08/18547.6900.0047.2058,9380.06%
2023/08/170.147.3500.0047.720.18,9480.00%
2023/08/141646.6000.0046.63169,1460.17%
2023/08/10646.4700.0046.4469,2440.06%
2023/08/092.146.9700.0046.982.19,2660.02%
2023/08/080.146.9300.0047.020.19,3700.00%
2023/08/07146.75246.8847.09-19,460-0.01%
2023/08/04446.4000.0046.4049,6400.04%
2023/08/027.146.2500.0046.067.19,6830.07%
2023/08/015.146.86146.8846.924.19,5200.04%
2023/07/278.146.9700.0046.998.19,5140.08%
2023/07/2600.000.246.8446.83-0.29,6090.00%
2023/07/25546.731146.7446.71-69,605-0.06%
2023/07/2100.00246.1446.33-29,699-0.02%
2023/07/20446.2900.0046.2749,8640.04%
2023/07/1900.002446.2246.18-249,837-0.24%
2023/07/181.147.0300.0046.951.19,7940.01%
2023/07/171.546.80146.4146.900.59,7820.01%
2023/07/14145.9800.0046.3319,6960.01%
2023/07/13246.0700.0045.8229,6840.02%
2023/07/12345.4600.0045.5139,5170.03%
2023/07/1100.00445.1845.35-49,526-0.04%
2023/07/072.245.0300.0044.942.29,6220.02%
2023/07/06145.2100.0045.2619,5550.01%
2023/07/05245.6800.0045.6229,5180.02%
2023/07/04545.8700.0045.9059,5130.05%
2023/07/03545.8300.0045.8459,5280.05%
2023/06/28245.1000.0045.0929,6190.02%
2023/06/27145.00744.9044.94-69,679-0.06%
2023/06/261.145.29345.4245.27-1.99,625-0.02%
2023/06/21145.4400.0045.4419,6130.01%
2023/06/162.346.1600.0046.132.39,3460.02%
2023/06/145.246.1400.0046.125.29,2260.06%
2023/06/13245.70145.7545.7719,5600.01%
2023/06/12345.3700.0045.4139,7260.03%
2023/06/0700.00345.0345.06-310,419-0.03%
2023/06/061.144.8500.0044.881.110,4550.01%
2023/06/05245.0000.0044.95210,4020.02%
2023/06/02244.840.144.9644.701.910,3090.02%
2023/06/010.144.0600.0044.110.110,2630.00%
2023/05/3100.00544.1144.15-510,233-0.05%
2023/05/30344.185444.1544.17-5110,258-0.50%
2023/05/291.144.1912.244.2644.22-11.110,174-0.11%
2023/05/2600.00443.5143.46-410,054-0.04%
2023/05/2300.001142.3642.42-119,901-0.11%
2023/05/224.142.4200.0042.324.19,8640.04%
2023/05/190.142.28242.1842.26-1.99,785-0.02%
2023/05/17241.4500.0041.6529,5940.02%
2023/05/16641.2700.0041.2969,5150.06%
2023/05/15541.0500.0041.0559,4780.05%
2023/05/12241.1100.0041.1129,4230.02%
2023/05/11140.9000.0040.9419,3030.01%
2023/05/09241.34541.3241.32-38,998-0.03%
2023/05/08741.2900.0041.2878,9260.08%
2023/05/05141.1500.0041.0918,9170.01%
2023/04/250.140.05340.0240.02-2.98,502-0.03%
2023/04/24140.463.340.4940.47-2.38,296-0.03%
2023/04/210.140.4000.0040.350.18,2540.00%
2023/04/201.240.651040.5840.51-8.88,169-0.11%
2023/04/19340.8500.0040.7238,0610.04%
2023/04/181.140.6900.0040.721.18,0030.01%
2023/04/17240.8400.0040.8827,9170.03%
2023/04/138.140.7300.0040.718.17,7860.10%
2023/04/121040.893.140.8440.886.97,6390.09%
2023/04/11140.6500.0040.6517,5770.01%
2023/04/07240.2300.0040.2227,5020.03%
2023/04/06440.1900.0040.2147,4870.05%
2023/03/30439.8600.0039.9947,2970.05%
2023/03/29239.7900.0039.7327,2460.03%
2023/03/28539.71239.8839.7137,3490.04%
2023/03/2700.001139.7339.84-117,316-0.15%
2023/03/245339.6600.0039.69537,4810.71%
2023/03/23139.5800.0039.6117,5900.01%
2023/03/22539.441239.4339.44-77,579-0.09%
2023/03/210.139.1300.0039.130.17,6590.00%
2023/03/20138.8600.0038.8717,7130.01%
2023/03/170.238.69138.7838.80-0.87,650-0.01%
2023/03/161939.251039.3539.3097,4240.12%
2023/03/15239.57139.6139.4617,0110.01%
2023/03/144.239.4200.0039.404.26,7870.06%
2023/03/13539.51139.6739.6746,5670.06%
2023/03/1013.139.7600.0039.8713.16,2070.21%
2023/03/09140.1300.0040.1015,7050.02%
2023/03/08340.0500.0040.1535,5630.05%
2023/03/061040.0800.0040.05105,2880.19%
2023/03/031939.63139.6139.67185,0630.36%
2023/03/02139.27139.2939.3404,9430.00%
2023/03/01639.131039.1139.17-44,801-0.08%
2023/02/240.739.30239.2939.26-1.34,715-0.03%
2023/02/23539.1900.0039.1454,6550.11%
2023/02/223.138.8700.0038.883.14,5820.07%
2023/02/151.138.4300.0038.421.14,3900.03%
2023/02/134138.4000.0038.48414,3060.95%
2023/02/100.138.4000.0038.390.14,2780.00%
2023/02/063.738.4000.0038.403.74,1520.09%
2023/02/031.238.29238.4038.39-0.84,100-0.02%
2023/02/02538.18338.3638.3724,0410.05%
2023/01/3000.00237.9837.98-23,912-0.05%
2023/01/17137.4700.0037.4713,8570.03%
2023/01/16437.47237.4937.3923,8400.05%
2023/01/130.137.37337.3037.31-2.93,797-0.08%
2023/01/110.237.5700.0037.470.23,7570.01%
2023/01/09437.47237.4037.4823,7170.05%
2023/01/05237.0000.0037.0123,6830.05%
2023/01/030.236.9100.0036.940.23,6860.01%
2022/12/26137.0800.0037.1513,5970.03%
2022/12/231.136.7500.0037.101.13,5660.03%
2022/12/212.136.7400.0036.662.13,6270.06%
2022/12/201237.0700.0036.76123,5920.33%
2022/12/19337.2000.0037.1833,4970.09%
2022/12/1619.137.21137.1937.2518.13,4370.53%
2022/12/152139.0000.0039.04213,2040.66%
2022/12/13338.8400.0038.6832,9810.10%
2022/12/08538.6500.0038.6853,1410.16%
2022/12/060.139.3000.0039.020.13,1420.00%
2022/12/05039.5800.0039.4803,0840.00%
2022/12/022.839.4000.0039.392.83,0200.09%
2022/11/1700.00138.1838.24-13,006-0.03%
2022/10/200.235.6000.0035.820.22,6480.01%
2022/10/13135.6200.0035.5212,5270.04%
2022/10/11136.1000.0036.1012,4640.04%
2022/10/0300.000.136.5036.41-0.12,282-0.01%
2022/09/30136.5900.0036.6112,2450.04%
2022/09/2900.00136.8036.82-12,206-0.05%
2022/09/281.136.7000.0036.601.12,1420.05%
2022/09/27137.1800.0037.2412,0770.05%
2022/09/261.137.3300.0037.181.12,0290.05%
2022/09/230.137.8700.0037.860.11,9450.00%
2022/09/201.238.4100.0038.431.21,7600.07%
2022/09/190.238.51138.6038.36-0.91,712-0.05%
2022/09/16539.9100.0039.9851,5890.31%
2022/09/15340.141.340.2740.221.81,2880.14%
2022/09/141.140.05140.0540.040.11,1470.01%
2022/09/13740.4800.0040.5571,0260.68%
2022/09/120.140.3400.0040.320.19600.01%
2022/09/08139.5700.0039.9119250.11%
2022/09/072.239.7700.0039.422.28740.25%
2022/09/060.439.9300.0039.960.47970.04%
2022/09/02140.0500.0040.0516920.15%
2022/09/01040.3000.0040.2606250.00%
2022/08/31040.6500.0040.6405850.00%
2022/08/30040.3000.0040.4505720.00%
2022/08/290.140.3000.0040.280.15570.01%
2022/08/261.541.0300.0040.951.55260.28%
2022/07/06138.0800.0038.1214510.22%
2022/06/28041.4000.0041.2005140.01%
2022/06/24141.3600.0041.2415450.18%
2022/06/20141.2500.0041.1316020.17%
2022/06/14142.3900.0042.2916790.15%
2022/06/100.142.8000.0042.660.17070.01%
2022/05/171041.7000.0041.70109861.01%
2022/05/12241.8000.0041.4221,0230.20%
2022/05/09142.6100.0042.4711,0440.10%
2022/05/06143.0700.0043.4211,0670.09%
2022/04/1200.00244.7844.80-21,339-0.15%
2022/04/070.244.98145.2944.75-0.91,360-0.06%
2022/04/0600.00145.1345.18-11,368-0.07%
2022/03/2800.004044.5344.75-401,376-2.91%
2022/03/1800.001044.2044.11-101,402-0.71%
2022/03/1700.003244.0144.02-321,399-2.29%
2022/03/15143.2000.0043.2611,3890.07%
2022/03/091042.74142.8442.8091,4260.63%
2022/03/08142.3000.0042.4011,4360.07%
2022/03/071143.1600.0042.89111,4260.77%
2022/03/0300.001043.8543.85-101,483-0.67%
2022/03/0100.001843.7143.72-181,581-1.14%
2022/02/24143.302043.4343.19-191,637-1.16%
2022/02/2300.001043.7543.80-101,698-0.59%
2022/02/221043.5600.0043.65102,1910.46%
2022/02/211143.8900.0043.97112,5210.44%
2022/02/1700.001044.0543.96-102,945-0.34%
2022/02/1600.001043.8943.86-103,112-0.32%
2022/02/1000.00543.9444.03-53,555-0.14%
2022/01/2500.00342.6642.80-33,694-0.08%
2022/01/2100.00243.1043.08-23,653-0.05%
2022/01/18643.5600.0043.5563,5930.17%
2022/01/1700.00143.3543.39-13,571-0.03%
2022/01/1400.00743.3043.40-73,557-0.20%
2022/01/131.143.4700.0043.691.13,5290.03%
2021/12/2200.00142.2442.20-13,156-0.03%
2021/12/210.242.2400.0042.260.23,1410.00%
2021/12/201042.0900.0042.09103,1230.32%
2021/12/16142.1700.0042.2613,0780.03%
2021/12/130.142.5500.0042.430.13,0130.00%
2021/12/09142.3500.0042.3512,9620.03%
2021/12/07242.0500.0042.2022,9100.07%
2021/12/01141.7200.0041.9812,8170.04%
2021/11/22142.7600.0042.6812,4650.04%
2021/11/191542.9700.0042.85152,3800.63%
2021/11/18346.2700.0046.2531,8730.16%
2021/11/171245.9300.0046.04121,5200.79%
2021/11/15345.5800.0045.6931,0670.28%
2021/11/1111445.1500.0045.1811472615.69% 大買/鉅額交易
2021/11/10545.101745.0945.13-12589-2.04%
2021/11/09345.0600.0045.0634980.60%
2021/11/0800.00245.1345.30-2366-0.55%
2021/11/05344.4500.0044.7632131.40%
2021/10/251743.8300.0043.90176326.91%
2021/10/2200.00143.8443.94-162-1.59%
2021/10/04143.0000.0043.091631.58%
2021/08/16142.9600.0043.151621.60%
2021/05/1800.00240.4040.70-2169-1.18%
2021/05/1000.00243.5143.70-2154-1.29%
2021/05/06143.0800.0042.5911570.64%
2021/04/2000.00143.0543.23-1147-0.68%
2021/04/13142.2000.0041.8511480.67%
2021/02/04134.6500.0034.6111740.57%
2020/07/1400.00732.5832.61-7105-6.62%
2020/02/1100.00331.5931.62-3183-1.64%
2020/02/061031.8000.0031.70101795.58%
2018/10/11129.4000.0029.141333.00%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音