期街口布蘭特正2 (00715L)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.22
漲幅
-1.40%
成交量
14,926張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	15.52	1	15.55	15.54	29	36,939	0.08%
2025/01/20	7	15.96	2	16.03	15.97	5	38,430	0.01%
2025/01/17	10	16.41	0	0.00	16.43	10	38,525	0.03%
2025/01/16	31	16.62	8	16.60	16.56	23	39,384	0.06%
2025/01/15	0	0.00	40	15.83	15.92	-40	39,357	-0.10%
2025/01/14	10	16.18	100	16.18	16.07	-90	40,064	-0.22%
2025/01/13	1	16.36	30	16.30	16.35	-29	40,083	-0.07%
2025/01/10	0	0.00	7	14.63	14.86	-7	39,300	-0.02%
2025/01/09	37	14.31	0	0.00	14.37	37	39,394	0.09%
2025/01/08	0	0.00	30	14.79	14.86	-30	40,401	-0.07%
2025/01/06	9	14.62	7	14.67	14.41	2	40,934	0.00%
2025/01/03	31	14.38	17	14.36	14.39	14	41,602	0.03%
2025/01/02	18	13.99	7	13.91	13.89	11	43,019	0.03%
2024/12/31	0	0.00	100.1	13.72	13.77	-100.1	43,701	-0.23%
2024/12/30	8	13.50	20	13.45	13.49	-12	47,498	-0.03%
2024/12/26	10	13.34	5	13.32	13.26	5	47,810	0.01%
2024/12/25	0	0.00	1	13.17	13.18	-1	48,782	0.00%
2024/12/24	8	13.06	0	0.00	13.09	8	49,595	0.02%
2024/12/20	10.1	12.92	0	0.00	12.92	10.1	50,331	0.02%
2024/12/19	10	13.04	0	0.00	13.04	10	50,716	0.02%
2024/12/16	10	13.45	21	13.42	13.39	-11	53,600	-0.02%
2024/12/13	20	13.15	6	13.14	13.14	14	53,465	0.03%
2024/12/12	0	0.00	157	13.18	13.21	-157	54,095	-0.29%	大賣/鉅額交易
2024/12/11	0	0.00	16	12.80	12.86	-16	53,053	-0.03%
2024/12/10	2	12.67	0	0.00	12.62	2	54,272	0.00%
2024/12/09	19	12.49	0	0.00	12.57	19	54,556	0.03%
2024/12/06	31	12.69	0	0.00	12.71	31	54,433	0.06%
2024/12/05	61	12.82	0	0.00	12.84	61	54,866	0.11%
2024/12/04	5	13.23	51	13.28	13.30	-46	56,975	-0.08%
2024/12/03	37	12.74	0	0.00	12.78	37	57,763	0.06%
2024/12/02	50	12.83	0	0.00	12.84	50	57,687	0.09%
2024/11/29	0	0.00	3	12.90	13.01	-3	58,899	-0.01%
2024/11/28	2	12.78	0	0.00	12.80	2	59,164	0.00%
2024/11/27	13	12.84	0	0.00	12.86	13	59,336	0.02%
2024/11/26	48	12.84	0	0.00	12.94	48	59,734	0.08%
2024/11/25	0	0.00	53	13.65	13.41	-53	60,780	-0.09%
2024/11/22	10	13.38	70	13.37	13.32	-60	61,026	-0.10%
2024/11/21	1	12.99	0	0.00	12.99	1	60,650	0.00%
2024/11/20	1	12.98	0	0.00	13.03	1	61,809	0.00%
2024/11/19	11	13.07	80	13.01	13.06	-69	62,269	-0.11%
2024/11/18	17	12.32	5	12.47	12.46	12	62,743	0.02%
2024/11/15	23	12.70	9	12.81	12.65	14	62,547	0.02%
2024/11/14	6	12.72	11	12.72	12.65	-5	62,376	-0.01%
2024/11/13	31.2	12.69	10	12.72	12.71	21.2	62,505	0.03%
2024/11/12	118	12.65	0	0.00	12.55	118	62,427	0.19%	大買/鉅額交易
2024/11/11	45	13.16	0	0.00	13.19	45	61,260	0.07%
2024/11/08	1	13.70	0	0.00	13.64	1	60,996	0.00%
2024/11/07	14	13.83	56	13.68	13.74	-42	61,063	-0.07%
2024/11/06	41.5	13.44	41	13.52	13.40	0.5	61,245	0.00%
2024/11/05	0	0.00	229	13.53	13.59	-229	61,556	-0.37%	大賣/鉅額交易
2024/11/04	50	13.23	0	0.00	13.24	50	61,269	0.08%
2024/11/01	2	13.17	163	13.20	13.24	-161	62,531	-0.26%	大賣/鉅額交易
2024/10/30	60	12.29	1	12.29	12.32	59	60,994	0.10%
2024/10/29	75.5	12.36	0	0.00	12.29	75.5	60,847	0.12%
2024/10/28	86	12.74	4	12.80	12.73	82	59,938	0.14%
2024/10/25	56	13.40	0	0.00	13.39	56	59,142	0.09%
2024/10/24	1	13.80	33	13.79	13.81	-32	59,030	-0.05%
2024/10/23	8	13.74	102	13.80	13.83	-94	58,935	-0.16%	大賣/
2024/10/22	1	13.22	2	13.19	13.18	-1	58,074	0.00%
2024/10/21	183	12.87	101	12.94	13.00	82	58,045	0.14%	大買/大賣/
2024/10/18	0	0.00	1	13.46	13.48	-1	57,162	0.00%
2024/10/17	2	13.40	2	13.46	13.42	0	57,092	0.00%
2024/10/16	34	13.43	6	13.41	13.44	28	56,979	0.05%
2024/10/15	78.2	13.66	0	0.00	13.47	78.2	56,629	0.14%
2024/10/14	9	14.67	35	14.67	14.77	-26	55,479	-0.05%
2024/10/11	0	0.00	2	15.06	15.06	-2	55,119	0.00%
2024/10/09	35	14.57	3	14.54	14.58	32	54,511	0.06%
2024/10/08	4	15.56	39	15.55	15.30	-35	53,525	-0.07%
2024/10/07	0	0.00	25	14.60	14.59	-25	51,557	-0.05%
2024/10/04	183	14.47	627	14.47	14.48	-444	50,574	-0.88%	大買/大賣/鉅額交易
2024/10/01	3	12.50	0	0.00	12.51	3	46,376	0.01%
2024/09/30	40	12.43	65	12.52	12.51	-25	46,276	-0.05%
2024/09/27	89	12.10	0	0.00	12.18	89	45,595	0.20%
2024/09/26	54	12.81	10	12.91	12.69	44	44,460	0.10%
2024/09/25	0	0.00	10	13.48	13.35	-10	43,545	-0.02%
2024/09/24	1	13.30	10	13.30	13.30	-9	43,143	-0.02%
2024/09/23	2	13.42	30	13.32	13.40	-28	42,632	-0.07%
2024/09/20	2	13.15	45	13.19	13.18	-43	42,063	-0.10%
2024/09/19	0	0.00	7	12.86	12.93	-7	40,759	-0.02%
2024/09/18	2	12.80	164	12.85	12.77	-162	40,052	-0.40%	大賣/鉅額交易
2024/09/16	73	12.27	0	0.00	12.22	73	38,965	0.19%
2024/09/13	5	12.57	61	12.54	12.58	-56	38,368	-0.15%
2024/09/12	33	12.11	16	12.13	12.23	17	37,517	0.05%
2024/09/11	65	11.73	0	0.00	11.74	65	37,147	0.17%
2024/09/10	1	12.49	0	0.00	12.49	1	35,149	0.00%
2024/09/09	47	12.53	0	0.00	12.54	47	34,600	0.14%
2024/09/06	28	12.79	1	12.80	12.81	27	33,800	0.08%
2024/09/05	267	12.95	50	12.87	12.91	217	32,844	0.66%	大買/鉅額交易
2024/09/04	111	13.22	30	13.24	13.29	81	30,548	0.27%	大買/
2024/09/03	25	14.44	1	14.46	14.46	24	28,987	0.08%
2024/09/02	43	14.17	0	0.00	14.20	43	28,793	0.15%
2024/08/30	0	0.00	7	14.99	15.10	-7	27,838	-0.03%
2024/08/29	6	14.57	0	0.00	14.63	6	28,282	0.02%
2024/08/28	4	14.95	60	15.04	14.90	-56	28,310	-0.20%
2024/08/27	0	0.00	209	15.34	15.48	-209	28,053	-0.74%	大賣/鉅額交易
2024/08/26	101	14.86	6	14.88	14.84	95	26,504	0.36%	大買/
2024/08/23	200	14.20	2	14.24	14.24	198	26,007	0.76%	大買/鉅額交易
2024/08/22	81	13.79	0	0.00	13.84	81	25,787	0.31%
2024/08/21	1	14.20	0	0.00	14.20	1	24,610	0.00%
2024/08/20	24	14.31	1	14.44	14.32	23	23,937	0.10%
2024/08/19	6	15.06	0	0.00	15.04	6	22,722	0.03%
2024/08/16	0	0.00	12	15.58	15.56	-12	22,556	-0.05%
2024/08/15	17	15.29	0	0.00	15.28	17	22,416	0.08%
2024/08/14	2	15.80	0	0.00	15.75	2	22,099	0.01%
2024/08/13	0	0.00	16	16.06	15.96	-16	21,878	-0.07%
2024/08/09	0	0.00	2	15.13	15.08	-2	21,136	-0.01%
2024/08/08	0	0.00	28	14.92	14.87	-28	20,877	-0.13%
2024/08/07	20.1	14.22	1	14.37	14.42	19.1	20,441	0.09%
2024/08/06	0	0.00	1	14.52	14.56	-1	19,546	-0.01%
2024/08/05	16	14.49	1	14.58	14.28	15	18,842	0.08%
2024/08/02	21	15.54	0	0.00	15.65	21	17,368	0.12%
2024/08/01	0	0.00	10	16.14	16.19	-10	17,212	-0.06%
2024/07/31	0	0.00	1	15.38	15.44	-1	16,927	-0.01%
2024/07/30	9	15.21	0	0.00	15.19	9	16,707	0.05%
2024/07/29	1	15.88	1	15.85	15.97	0	16,642	0.00%
2024/07/23	4	16.26	1	16.24	16.25	3	16,301	0.02%
2024/07/22	15	16.43	1	16.44	16.49	14	16,289	0.09%
2024/07/19	10	17.01	10	17.08	17.03	0	15,998	0.00%
2024/07/18	1	17.29	2	17.27	17.29	-1	16,102	-0.01%
2024/07/17	13.1	16.65	0	0.00	16.68	13.1	16,033	0.08%
2024/07/16	20	17.04	0	0.00	17.02	20	16,194	0.12%
2024/07/12	10	17.36	0	0.00	17.35	10	17,236	0.06%
2024/07/11	0	0.00	2	17.40	17.46	-2	17,364	-0.01%
2024/07/10	14.1	17.09	0	0.00	16.96	14.1	17,475	0.08%
2024/07/09	100	17.45	0	0.00	17.40	100	17,626	0.57%
2024/07/08	21	17.69	0	0.00	17.68	21	17,583	0.12%
2024/07/05	4	18.02	20	18.01	18.02	-16	17,589	-0.09%
2024/07/04	10	18.03	0	0.00	17.94	10	17,639	0.06%
2024/07/03	10	17.94	0	0.00	17.94	10	17,683	0.06%
2024/07/02	0.1	17.95	116	17.92	17.95	-115.9	17,955	-0.65%	大賣/鉅額交易
2024/07/01	95	17.34	0	0.00	17.36	95	18,045	0.53%
2024/06/28	0.1	17.44	30	17.38	17.46	-29.9	18,135	-0.16%
2024/06/27	11	16.92	0	0.00	16.91	11	18,068	0.06%
2024/06/26	2	17.04	1	17.00	17.07	1	18,182	0.01%
2024/06/25	0	0.00	2	17.22	17.23	-2	18,215	-0.01%
2024/06/24	20	16.75	0	0.00	16.86	20	18,187	0.11%
2024/06/21	0	0.00	210	17.01	17.01	-210	18,253	-1.15%	大賣/鉅額交易
2024/06/20	0	0.00	6	16.85	16.84	-6	18,225	-0.03%
2024/06/19	0	0.00	100	16.93	16.95	-100	18,290	-0.55%
2024/06/18	0	0.00	41	16.49	16.48	-41	18,181	-0.23%
2024/06/17	110	15.85	0	0.00	15.85	110	17,878	0.62%	大買/鉅額交易
2024/06/14	0	0.00	2	15.89	15.93	-2	18,031	-0.01%
2024/06/13	30	15.86	0	0.00	15.87	30	18,048	0.17%
2024/06/12	0	0.00	80	15.80	15.92	-80	18,155	-0.44%
2024/06/11	5	15.62	22	15.64	15.60	-17	18,139	-0.09%
2024/06/07	1	15.03	2	15.01	15.01	-1	17,447	-0.01%
2024/06/06	0	0.00	18	14.56	14.58	-18	17,166	-0.10%
2024/06/05	18	14.18	1	14.13	14.17	17	17,244	0.10%
2024/06/04	26	14.42	0	0.00	14.42	26	16,712	0.16%
2024/06/03	13	15.64	0	0.00	15.53	13	15,837	0.08%
2024/05/31	14	15.80	0	0.00	15.83	14	15,463	0.09%
2024/05/30	10	16.41	0	0.00	16.36	10	15,158	0.07%
2024/05/29	0	0.00	4	16.62	16.63	-4	15,442	-0.03%
2024/05/28	1	16.14	0	0.00	16.12	1	15,127	0.01%
2024/05/27	0	0.00	1	15.80	15.82	-1	14,856	-0.01%
2024/05/23	13	15.52	0	0.00	15.54	13	15,021	0.09%
2024/05/22	15	15.96	0	0.00	15.92	15	14,795	0.10%
2024/05/21	10	16.28	0	0.00	16.24	10	14,581	0.07%
2024/05/20	1	16.39	21	16.51	16.50	-20	14,671	-0.14%
2024/05/17	0	0.00	33	16.18	16.26	-33	14,874	-0.22%
2024/05/16	2	16.07	0	0.00	16.07	2	14,977	0.01%
2024/05/15	11	15.98	0	0.00	16.05	11	15,555	0.07%
2024/05/14	0	0.00	4	16.28	16.28	-4	17,134	-0.02%
2024/05/13	28	15.89	2	15.98	15.95	26	18,053	0.14%
2024/05/10	0	0.00	54	16.63	16.67	-54	18,457	-0.29%
2024/05/09	0	0.00	24	16.46	16.48	-24	18,573	-0.13%
2024/05/08	16	16.09	0	0.00	16.01	16	18,627	0.09%
2024/05/07	101	16.34	1	16.34	16.32	100	18,774	0.53%	大買/
2024/05/06	145	16.22	0	0.00	16.24	145	19,744	0.73%	大買/鉅額交易
2024/05/03	24	16.49	1	16.52	16.51	23	20,439	0.11%
2024/05/02	58	16.60	0	0.00	16.58	58	20,693	0.28%
2024/04/30	2	17.79	6	17.80	17.79	-4	20,357	-0.02%
2024/04/29	3	17.99	0	0.00	18.03	3	21,248	0.01%
2024/04/26	0	0.00	5	18.22	18.24	-5	21,495	-0.02%
2024/04/25	1	17.85	0	0.00	17.88	1	21,799	0.00%
2024/04/24	0	0.00	1	17.99	17.97	-1	22,052	0.00%
2024/04/23	0	0.00	1	17.51	17.66	-1	22,136	0.00%
2024/04/22	13	17.39	10	17.35	17.34	3	22,304	0.01%
2024/04/19	18	18.80	10	18.46	18.31	8	22,294	0.04%
2024/04/18	11	17.65	0	0.00	17.67	11	22,513	0.05%
2024/04/16	9	18.97	0	0.00	18.95	9	23,071	0.04%
2024/04/15	1	18.55	1	18.62	18.62	0	23,620	0.00%
2024/04/11	0	0.00	12	18.66	18.73	-12	24,017	-0.05%
2024/04/10	1	18.15	0	0.00	18.16	1	25,040	0.00%
2024/04/09	1	18.61	0	0.00	18.61	1	26,025	0.00%
2024/04/03	0	0.00	1	17.98	17.95	-1	26,920	0.00%
2024/03/28	0	0.00	22	16.71	16.68	-22	27,917	-0.08%
2024/03/27	2	16.39	0	0.00	16.36	2	28,321	0.01%
2024/03/20	0	0.00	4	16.86	16.86	-4	31,039	-0.01%
2024/03/19	0	0.00	1	16.70	16.65	-1	31,405	0.00%
2024/03/18	1	16.23	0	0.00	16.24	1	33,262	0.00%
2024/03/15	2	16.05	1	16.01	16.05	1	33,332	0.00%
2024/03/14	0	0.00	1	15.58	15.57	-1	33,559	0.00%
2024/03/12	0	0.00	33	14.99	14.99	-33	35,321	-0.09%
2024/03/11	43	14.73	0	0.00	14.73	43	35,681	0.12%
2024/03/08	0	0.00	1	15.35	15.35	-1	35,737	0.00%
2024/03/07	0	0.00	1	15.23	15.19	-1	37,171	0.00%
2024/03/05	1	15.13	0	0.00	15.14	1	38,155	0.00%
2024/03/04	0	0.00	23	15.50	15.42	-23	38,375	-0.06%
2024/03/01	0	0.00	10	15.00	14.97	-10	38,135	-0.03%
2024/02/29	0	0.00	2	14.96	14.97	-2	38,478	-0.01%
2024/02/27	0	0.00	61	14.78	14.79	-61	38,610	-0.16%
2024/02/26	42	14.38	2	14.36	14.37	40	38,826	0.10%
2024/02/22	0	0.00	36	14.94	15.01	-36	39,367	-0.09%
2024/02/21	24	14.75	0	0.00	14.82	24	40,061	0.06%
2024/02/20	0	0.00	78	15.10	15.10	-78	41,192	-0.19%
2024/02/19	30	14.84	9	14.87	14.86	21	41,311	0.05%
2024/02/16	0	0.00	132	14.84	14.83	-132	41,279	-0.32%	大賣/鉅額交易
2024/02/15	0	0.00	125	14.33	14.35	-125	41,169	-0.30%	大賣/鉅額交易
2024/02/05	57	13.28	2	13.29	13.41	55	39,777	0.14%
2024/02/02	48	13.77	1	13.73	13.75	47	39,130	0.12%
2024/02/01	14	14.37	0	0.00	14.36	14	39,328	0.04%