• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市0.00%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22728.3300.008.247238,0910.19%
2025/01/20108.531168.448.57-10638,608-0.27% 大賣/鉅額交易
2025/01/1600.0028.228.00-240,1990.00%
2025/01/1357.5317.587.58443,6180.01%
2025/01/1027.8000.007.80244,6100.00%
2025/01/08207.8018.077.811946,9210.04%
2025/01/07908.1467.927.898448,4400.17%
2025/01/06668.40108.438.305648,9930.11%
2025/01/03108.39108.488.39053,8750.00%
2025/01/02368.45358.578.47159,6860.00%
2024/12/3100.00858.738.76-8563,144-0.13%
2024/12/30858.80808.908.78566,3350.01%
2024/12/2500.00238.988.93-2372,845-0.03%
2024/12/2400.0088.888.90-872,504-0.01%
2024/12/231008.7400.008.7310073,3660.14%
2024/12/201208.731208.748.72073,9550.00% 大買/大賣/
2024/12/1800.001558.778.82-15573,956-0.21% 大賣/鉅額交易
2024/12/1788.5600.008.65873,8760.01%
2024/12/1628.7538.758.65-173,4960.00%
2024/12/13869.0100.008.878673,2530.12%
2024/12/12729.13129.359.326072,3060.08%
2024/12/111489.12519.239.109771,8330.14% 大買/
2024/12/101279.572149.719.43-8771,296-0.12% 大買/大賣/
2024/12/0900.00118.838.73-1169,275-0.02%
2024/12/06308.74648.758.75-3469,196-0.05%
2024/12/05128.5000.008.441268,7840.02%
2024/12/0400.001808.638.67-18068,601-0.26% 大賣/鉅額交易
2024/12/031008.452638.538.55-16368,535-0.24% 大賣/鉅額交易
2024/12/021518.43208.508.4113168,2740.19% 大買/鉅額交易
2024/11/29108.431638.478.44-15368,184-0.22% 大賣/鉅額交易
2024/11/28708.41208.468.265068,1140.07%
2024/11/27368.07308.178.18667,9580.01%
2024/11/261308.15928.178.203867,7750.06% 大買/
2024/11/2578.2218.148.14667,5130.01%
2024/11/221798.7100.008.4017966,4580.27% 大買/鉅額交易
2024/11/2000.001688.788.85-16865,355-0.26% 大賣/鉅額交易
2024/11/19648.78108.908.685465,2450.08%
2024/11/18868.73878.838.76-164,8310.00%
2024/11/15978.68238.758.747464,3060.12%
2024/11/14458.87208.948.792563,7010.04%
2024/11/13898.84318.878.795863,1870.09%
2024/11/12959.28239.539.137261,9470.12%
2024/11/11399.4269.359.483360,9850.05%
2024/11/0811910.2217110.119.99-5259,571-0.09% 大買/大賣/
2024/11/07259.541139.799.81-8857,917-0.15% 大賣/
2024/11/062249.61419.779.4618357,2710.32% 大買/鉅額交易
2024/11/0529.751519.759.91-14955,837-0.27% 大賣/鉅額交易
2024/11/04509.5239.569.434755,2620.09%
2024/11/0100.002129.369.45-21255,364-0.38% 大賣/鉅額交易
2024/10/301639.4159.379.3115855,0280.29% 大買/鉅額交易
2024/10/29739.77379.859.693654,2030.07%
2024/10/28509.61109.679.654053,4720.07%
2024/10/25319.552629.679.77-23153,036-0.44% 大賣/鉅額交易
2024/10/241589.7100.009.5515852,5850.30% 大買/鉅額交易
2024/10/23569.692949.8910.04-23851,821-0.46% 大賣/鉅額交易
2024/10/22439.63109.679.653350,8970.06%
2024/10/21739.98910.009.706450,2940.13%
2024/10/182839.543949.379.65-11148,870-0.23% 大買/大賣/鉅額交易
2024/10/171519.661069.809.564547,7270.09% 大買/大賣/
2024/10/162269.471669.559.586046,5300.13% 大買/大賣/
2024/10/1526210.20510.009.9425745,2520.57% 大買/鉅額交易
2024/10/147110.1818810.5010.66-11744,011-0.27% 大賣/鉅額交易
2024/10/117010.36510.4110.306542,4880.15%
2024/10/0932510.7917010.6410.6515541,1670.38% 大買/大賣/鉅額交易
2024/10/083812.62412.0511.303436,1460.09%
2024/10/07113.9133814.1314.12-33730,214-1.12% 大賣/鉅額交易
2024/10/04512.6321412.0212.96-20926,441-0.79% 大賣/鉅額交易
2024/10/0121810.6400.0010.4421823,2920.94% 大買/鉅額交易
2024/09/3016710.6618210.9011.20-1521,812-0.07% 大買/大賣/
2024/09/27210.05229.9410.05-2019,102-0.10%
2024/09/2600.00218.818.55-2116,790-0.13%
2024/09/24207.92547.958.09-3416,048-0.21%
2024/09/20507.34717.397.38-2115,544-0.14%
2024/09/19807.02687.197.271215,3490.08%
2024/09/1800.001176.946.91-11715,329-0.76% 大賣/鉅額交易
2024/09/16446.77236.826.822115,6150.13%
2024/09/1300.00206.876.90-2015,755-0.13%
2024/09/121216.841366.786.87-1515,863-0.09% 大買/大賣/
2024/09/11106.7100.006.641015,8920.06%
2024/09/10406.7600.006.774015,9120.25%
2024/09/091236.731206.776.71315,9400.02% 大買/大賣/
2024/09/05826.9800.006.908215,9870.51%
2024/09/0400.00906.986.96-9016,337-0.55%
2024/09/03907.1300.007.069016,4200.55%
2024/09/0237.1100.007.12316,5650.02%
2024/08/3000.001607.197.37-16016,544-0.97% 大賣/鉅額交易
2024/08/29506.9400.006.955016,3680.31%
2024/08/281057.0600.007.0310516,4530.64% 大買/鉅額交易
2024/08/2717.1900.007.20116,4340.01%
2024/08/20207.4267.577.401417,8850.08%
2024/08/1900.00167.527.49-1618,457-0.09%
2024/08/1600.002327.277.39-23218,664-1.24% 大賣/鉅額交易
2024/08/1500.004907.127.18-49019,232-2.55% 大賣/鉅額交易
2024/08/14317.2300.007.143119,5370.16%
2024/08/13507.2600.007.245019,8590.25%
2024/08/12307.1600.007.213020,1140.15%
2024/08/091607.211007.297.206020,2000.30% 大買/
2024/08/081727.081017.077.147120,6220.34% 大買/大賣/
2024/08/062206.842006.896.812021,2920.09% 大買/大賣/
2024/08/051006.9700.006.7910021,3240.47%
2024/08/02437.0900.007.004321,0960.20%
2024/08/01557.30207.317.273521,2280.16%
2024/07/3100.00597.347.34-5921,426-0.28%
2024/07/30557.1400.007.045521,8970.25%
2024/07/2900.0027.307.29-222,162-0.01%
2024/07/26997.1500.007.109922,3660.44%
2024/07/23407.6200.007.634022,3720.18%
2024/07/22307.48127.587.621822,8940.08%
2024/07/19787.5700.007.487823,2670.34%
2024/07/18447.71107.727.773423,6130.14%
2024/07/17977.8067.777.759123,8440.38%
2024/07/16667.8900.007.846623,9720.28%
2024/07/1500.001308.218.09-13024,067-0.54% 大賣/鉅額交易
2024/07/1258.15718.168.20-6624,147-0.27%
2024/07/1100.0017.807.83-124,0220.00%
2024/07/1000.00147.807.70-1424,418-0.06%
2024/07/0917.5700.007.59124,7330.00%
2024/07/08147.6300.007.621424,8160.06%
2024/07/05307.9000.007.773024,9220.12%
2024/07/04707.88707.947.86025,3290.00%
2024/07/03507.701087.827.80-5825,284-0.23% 大賣/
2024/07/021007.651007.787.66025,3830.00%
2024/07/01157.5800.007.561525,4200.06%
2024/06/28177.6617.717.671625,6950.06%
2024/06/27617.80107.867.645125,5980.20%
2024/06/26717.9017.947.927025,2690.28%
2024/06/251608.002537.978.00-9325,529-0.36% 大買/大賣/
2024/06/24317.9000.007.803125,5830.12%
2024/06/21587.9900.007.925825,5380.23%
2024/06/20208.29308.358.18-1025,361-0.04%
2024/06/19428.14548.168.25-1225,897-0.05%
2024/06/18708.0437.977.976726,1580.26%
2024/06/17807.99918.098.05-1126,349-0.04%
2024/06/1400.0038.068.06-326,437-0.01%
2024/06/13107.9700.007.971026,7510.04%
2024/06/1237.9118.007.93227,1160.01%
2024/06/11498.00808.157.94-3127,590-0.11%
2024/06/07418.2500.008.184127,6680.15%
2024/06/0600.00108.438.34-1027,976-0.04%
2024/06/0500.00748.448.38-7427,990-0.26%
2024/06/0438.28248.228.32-2128,014-0.07%
2024/06/03618.2900.008.336128,1680.22%
2024/05/3100.0018.378.26-128,2210.00%
2024/05/301028.2800.008.1410228,7560.35% 大買/鉅額交易
2024/05/2918.5018.438.40028,5390.00%
2024/05/2800.0018.688.71-128,6340.00%
2024/05/2418.5100.008.51128,5550.00%
2024/05/2300.0078.758.68-728,449-0.02%
2024/05/2219.1400.009.10128,3470.00%
2024/05/2119.1500.009.14128,5030.00%
2024/05/1700.0059.359.27-528,539-0.02%
2024/05/1500.0058.918.93-528,713-0.02%
2024/05/10508.7138.658.724729,3010.16%
2024/05/0958.4500.008.43529,5210.02%
2024/05/0300.0028.458.32-230,770-0.01%
2024/05/0200.00148.038.08-1431,282-0.04%
2024/04/2917.83177.857.81-1631,448-0.05%
2024/04/26107.65367.617.74-2631,659-0.08%
2024/04/251507.342047.337.31-5431,414-0.17% 大買/大賣/
2024/04/2400.00837.197.28-8331,203-0.27%
2024/04/23107.002116.937.00-20131,345-0.64% 大賣/鉅額交易
2024/04/1956.5000.006.56531,4470.02%
2024/04/1800.0026.776.72-231,214-0.01%
2024/04/16736.6766.666.656731,1390.22%
2024/04/15596.72526.856.85730,8280.02%
2024/04/12527.0717.057.035131,1130.16%
2024/04/1116.9500.007.15131,1210.00%
2024/04/10307.03947.167.17-6430,977-0.21%
2024/04/09606.9100.006.936030,5550.20%
2024/04/08516.86506.916.90130,5890.00%
2024/04/0300.0046.956.92-430,568-0.01%
2024/04/022017.0700.007.0320130,7380.65% 大買/鉅額交易
2024/04/0146.9116.926.97330,6530.01%
2024/03/2916.7700.006.78130,5030.00%
2024/03/28516.73826.746.84-3130,499-0.10%
2024/03/27206.682206.726.70-20030,815-0.65% 大賣/鉅額交易
2024/03/26216.6900.006.712130,7880.07%
2024/03/25516.7516.786.735030,6260.16%
2024/03/221086.75106.836.749830,5420.32% 大買/
2024/03/21107.12317.047.08-2129,901-0.07%
2024/03/20446.91406.966.87429,8990.01%
2024/03/1986.9200.006.90829,7350.03%
2024/03/1800.00316.887.00-3129,567-0.10%
2024/03/15346.83226.966.771229,3330.04%
2024/03/1400.00417.117.04-4129,297-0.14%
2024/03/13107.09927.097.11-8228,961-0.28%
2024/03/1200.001906.806.98-19028,704-0.66% 大賣/鉅額交易
2024/03/1100.001406.646.67-14028,400-0.49% 大賣/鉅額交易
2024/03/08506.52516.546.52-128,5020.00%
2024/03/071426.521426.586.47028,5890.00% 大買/大賣/
2024/03/06206.40226.496.62-228,354-0.01%
2024/03/051736.461106.516.406328,0850.22% 大買/大賣/
2024/03/042486.691206.746.6712827,5920.46% 大買/大賣/鉅額交易
2024/03/01906.63906.716.69027,4140.00%
2024/02/291656.711606.766.69527,0160.02% 大買/大賣/
2024/02/27426.6800.006.784226,7820.16%
2024/02/261166.8136.766.8011326,5260.43% 大買/鉅額交易
2024/02/231056.83756.946.843026,3400.11% 大買/
2024/02/221236.681106.726.771326,0520.05% 大買/大賣/
2024/02/21266.811506.666.86-12425,757-0.48% 大賣/鉅額交易
2024/02/20626.3236.336.305925,2130.23%
2024/02/1996.40496.406.33-4025,283-0.16%
2024/02/1656.451586.276.52-15325,049-0.61% 大賣/鉅額交易
2024/02/1500.00236.176.18-2324,660-0.09%
2024/02/053465.623925.715.83-4624,142-0.19% 大買/大賣/
2024/02/02915.90505.985.814123,6750.17%
2024/02/011005.901245.935.92-2423,375-0.10% 大賣/
2024/01/31425.7800.005.734222,7540.18%
2024/01/30216.0400.005.962122,1500.09%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音