• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2139.222.0800.0022.0839.265,8140.06%
2024/11/206.122.15722.1922.13-0.965,1630.00%
2024/11/1910.422.16122.2322.169.464,5920.01%
2024/11/1883.722.131.422.2022.0682.363,6730.13%
2024/11/1511022.7800.0022.7311060,6450.18% 大買/鉅額交易
2024/11/14118.522.81322.7822.74115.557,1320.20% 大買/鉅額交易
2024/11/13108.222.8900.0022.92108.254,4770.20% 大買/鉅額交易
2024/11/1270.722.982.823.0422.9267.952,8070.13%
2024/11/1116.423.13623.1323.1710.450,0150.02%
2024/11/083323.296.123.3223.2026.949,6830.05%
2024/11/07023.2310023.2323.19-10050,011-0.20%
2024/11/062723.1510.123.1423.0416.950,7990.03%
2024/11/054.222.901.122.9622.993.151,2310.01%
2024/11/0436.122.85522.8422.8531.153,3690.06%
2024/11/0120.822.6600.0022.7720.857,5560.04%
2024/10/307.322.9100.0022.877.359,4420.01%
2024/10/2923.222.89122.9322.9222.260,2560.04%
2024/10/286.223.1400.0023.136.259,4740.01%
2024/10/252.123.09123.1023.101.160,5940.00%
2024/10/2412.422.9700.0022.9812.461,7070.02%
2024/10/2310.523.0900.0023.0710.562,9640.02%
2024/10/2200.00423.1923.18-463,104-0.01%
2024/10/214.323.15123.1223.113.364,7860.01%
2024/10/184.223.204323.2323.12-38.865,804-0.06%
2024/10/17123.028523.0523.04-8466,402-0.13%
2024/10/1620.922.9400.0022.8920.966,7930.03%
2024/10/151022.9300.0023.011066,7880.01%
2024/10/14222.7800.0022.78266,9980.00%
2024/10/1100.00122.7722.73-167,3130.00%
2024/10/0916.122.6600.0022.5916.167,2270.02%
2024/10/0814.722.4800.0022.4914.767,2850.02%
2024/10/072122.621122.6822.631067,1540.01%
2024/10/048.622.62522.5422.563.667,0340.01%
2024/10/014.622.661122.7022.70-6.466,633-0.01%
2024/09/3022.322.811022.8122.7512.366,4910.02%
2024/09/2700.00123.0422.97-166,1940.00%
2024/09/261423.03123.0022.941366,0670.02%
2024/09/2500.002622.9122.88-2666,015-0.04%
2024/09/24022.6900.0022.67065,8290.00%
2024/09/231.522.59622.5622.58-4.566,129-0.01%
2024/09/20022.501822.5422.45-1866,222-0.03%
2024/09/1912.122.3400.0022.3212.166,4460.02%
2024/09/183022.2200.0022.193066,7970.04%
2024/09/162.222.281022.3022.31-7.867,145-0.01%
2024/09/13422.2800.0022.28467,2180.01%
2024/09/12022.3100.0022.27068,1040.00%
2024/09/111222.0400.0022.001268,3280.02%
2024/09/108.122.0700.0022.078.168,2370.01%
2024/09/091822.0300.0022.131867,9730.03%
2024/09/06622.1300.0022.36667,6620.01%
2024/09/051622.1700.0022.081667,5140.02%
2024/09/043522.13222.2122.093367,4150.05%
2024/09/0330.122.850.522.9122.8029.665,0370.05%
2024/09/02122.92622.9122.90-565,013-0.01%
2024/08/30922.91822.9322.91165,9440.00%
2024/08/298.222.781922.8922.90-10.966,409-0.02%
2024/08/28122.842.622.9222.93-1.666,3160.00%
2024/08/271.722.811722.8022.89-15.366,541-0.02%
2024/08/26122.954722.9822.93-4666,909-0.07%
2024/08/23722.631622.7422.76-966,822-0.01%
2024/08/2222.122.722422.7822.72-1.966,7730.00%
2024/08/2127.822.8100.0022.8127.867,4750.04%
2024/08/202.122.931722.9422.89-14.967,288-0.02%
2024/08/191122.871222.8822.88-167,3950.00%
2024/08/164922.89522.9322.864467,5900.07%
2024/08/1531.923.211123.2423.1320.967,4870.03%
2024/08/143223.216223.2423.26-3066,884-0.04%
2024/08/1313823.0044.123.0022.9993.967,8740.14% 大買/
2024/08/123222.93122.7422.923168,7930.05%
2024/08/09822.661922.7022.57-1169,515-0.02%
2024/08/0843.622.113.522.2122.1040.169,3460.06%
2024/08/0711.422.264622.3322.37-34.668,806-0.05%
2024/08/0654.921.74321.8421.8651.968,0980.08%
2024/08/05131.721.527921.7321.3252.765,8040.08% 大買/
2024/08/0286.922.90922.8722.8777.961,0210.13%
2024/08/015023.34723.3123.364358,9480.07%
2024/07/31822.93822.9322.97058,6020.00%
2024/07/3043.422.7300.0022.9243.458,9380.07%
2024/07/2924.223.0400.0022.9924.259,4170.04%
2024/07/2631.123.0400.0023.1031.158,2700.05%
2024/07/231323.432.123.4923.4610.957,0240.02%
2024/07/2250.123.166.523.2123.2043.656,7990.08%
2024/07/1982.123.604.523.6123.6077.655,4860.14%
2024/07/1822.123.921323.9623.979.154,4250.02%
2024/07/17924.25524.2824.20453,5980.01%
2024/07/16824.330.224.4024.347.853,8830.01%
2024/07/15124.331724.3524.39-1655,782-0.03%
2024/07/12424.42924.4424.40-555,384-0.01%
2024/07/1100.00924.5224.58-955,418-0.02%
2024/07/10124.3500.0024.36157,5780.00%
2024/07/093.424.362024.3624.34-16.658,218-0.03%
2024/07/0800.001024.2724.35-1058,127-0.02%
2024/07/05224.23924.2124.20-757,941-0.01%
2024/07/03123.89624.0023.96-557,854-0.01%
2024/07/020.223.83223.7523.82-1.857,9320.00%
2024/07/01123.89523.9023.88-457,902-0.01%
2024/06/28523.7100.0023.69557,8640.01%
2024/06/271.823.41123.4923.530.857,9770.00%
2024/06/26323.5900.0023.60358,4470.01%
2024/06/25823.53623.5723.63258,4310.00%
2024/06/2417.323.6800.0023.6917.358,3150.03%
2024/06/213.223.8400.0023.853.258,4530.01%
2024/06/20223.901123.9823.98-957,985-0.02%
2024/06/192.123.782223.8423.83-19.958,385-0.03%
2024/06/1800.00623.5123.51-657,989-0.01%
2024/06/171123.33523.2923.37658,1550.01%
2024/06/14023.2800.0023.33058,3010.00%
2024/06/134.123.336923.3223.31-64.958,486-0.11%
2024/06/12823.0200.0023.03858,3070.01%
2024/06/1110.322.98122.9822.979.358,8740.02%
2024/06/077.223.010.123.0423.017.159,3330.01%
2024/06/061223.011023.0223.00260,1400.00%
2024/06/0541.322.9700.0022.9041.360,9060.07%
2024/06/0411.423.0500.0023.0511.462,1960.02%
2024/06/0300.004323.2423.25-4363,088-0.07%
2024/05/312.123.16123.2223.071.163,9360.00%
2024/05/307.423.141023.2123.11-2.664,3000.00%
2024/05/2913.223.424423.3723.33-30.864,696-0.05%
2024/05/2800.00323.5623.56-364,7640.00%
2024/05/27123.332023.3623.54-1965,232-0.03%
2024/05/24023.130.223.1923.16-0.267,6390.00%
2024/05/2310.123.16223.2023.188.170,4460.01%
2024/05/22423.18123.1023.20371,5860.00%
2024/05/2123.722.86222.7622.8721.771,6970.03%
2024/05/2010.122.94323.0023.027.172,4330.01%
2024/05/1731.123.01423.0222.9927.171,9350.04%
2024/05/1615623.62223.6323.5715471,5020.22% 大買/鉅額交易
2024/05/1511.623.458.123.5323.403.570,8770.00%
2024/05/14623.28823.2523.30-270,6460.00%
2024/05/1312.123.15123.1823.1611.170,4410.02%
2024/05/10222.9500.0023.12270,0660.00%
2024/05/092.122.851022.9022.83-7.969,878-0.01%
2024/05/08622.85522.8722.89169,2690.00%
2024/05/07134.422.7200.0022.76134.468,7450.20% 大買/鉅額交易
2024/05/06322.591122.5522.63-867,756-0.01%
2024/05/032322.37122.4822.302267,4780.03%
2024/05/022622.2700.0022.222667,1330.04%
2024/04/2900.005722.2622.26-5765,836-0.09%
2024/04/262.221.9100.0021.842.266,3160.00%
2024/04/256.521.7800.0021.776.566,5900.01%
2024/04/242522.024421.9322.03-1966,604-0.03%
2024/04/238.421.6900.0021.628.467,4510.01%
2024/04/227.721.66121.6021.556.767,7750.01%
2024/04/1940.121.78121.8521.7439.167,3110.06%
2024/04/187.422.1400.0022.177.465,2280.01%
2024/04/171522.11122.0122.151465,2230.02%
2024/04/1639.322.1182.822.0322.00-43.665,024-0.07%
2024/04/152122.5400.0022.512162,9180.03%
2024/04/121622.7436.422.7322.70-20.462,478-0.03%
2024/04/113.122.741022.7922.77-6.962,391-0.01%
2024/04/10122.8000.0022.80162,4080.00%
2024/04/090.122.74222.7322.76-1.963,2500.00%
2024/04/08122.7200.0022.71164,0360.00%
2024/04/03122.5400.0022.63164,2870.00%
2024/04/02222.6600.0022.67264,8290.00%
2024/03/29422.651422.7022.70-1065,883-0.02%
2024/03/28522.5300.0022.57565,8380.01%
2024/03/27122.391522.5122.55-1465,875-0.02%
2024/03/26622.332522.4822.41-1966,226-0.03%
2024/03/253.222.50122.5122.482.266,6230.00%
2024/03/221022.6160.122.6022.54-50.166,899-0.07%
2024/03/211022.45322.3922.52766,7170.01%
2024/03/207.422.36622.4422.291.466,6980.00%
2024/03/193922.353.622.4122.3935.467,3670.05%
2024/03/18422.3000.0022.37467,8780.01%
2024/03/153.222.201522.3222.38-11.967,896-0.02%
2024/03/1423.222.3118.822.3122.304.467,6350.01%
2024/03/13722.536422.5722.52-5767,253-0.08%
2024/03/12122.551022.3822.55-966,571-0.01%
2024/03/1134.322.399.422.4122.3424.965,9040.04%
2024/03/08922.3134.322.4822.31-25.365,340-0.04%
2024/03/078.122.243022.3122.33-21.963,369-0.03%
2024/03/06822.242522.3022.29-1762,239-0.03%
2024/03/05222.052422.1422.17-2261,410-0.04%
2024/03/048.222.121222.0922.07-3.860,892-0.01%
2024/03/016.522.086222.0322.03-55.560,029-0.09%
2024/02/2918.221.892021.8221.99-1.860,0920.00%
2024/02/277621.981222.0921.856459,3180.11%
2024/02/26128.422.41822.4222.41120.456,4290.21% 大買/鉅額交易
2024/02/237.122.5210.522.5222.46-3.454,038-0.01%
2024/02/224022.402722.4222.411353,8480.02%
2024/02/2157.622.312522.3122.2932.653,5570.06%
2024/02/20422.384322.3422.40-3952,401-0.07%
2024/02/193022.271122.2322.301952,9900.04%
2024/02/16122.311822.2122.31-1753,492-0.03%
2024/02/156.422.102622.1822.20-19.753,201-0.04%
2024/02/051421.8156.221.9021.89-42.252,738-0.08%
2024/02/02121.85121.8521.85052,6430.00%
2024/02/0170.221.7000.0021.7170.252,5710.13%
2024/01/31121.6200.0021.63152,5290.00%
2024/01/3000.00521.7421.70-552,787-0.01%
2024/01/2911.621.624621.5321.67-34.453,164-0.06%
2024/01/261321.53321.5221.521053,4430.02%
2024/01/251021.73121.7021.69953,4250.02%
2024/01/24221.6800.0021.64253,8420.00%
2024/01/233621.601.221.6521.6334.954,5860.06%
2024/01/221321.593421.5621.64-2154,701-0.04%
2024/01/191321.24421.1421.26954,0540.02%
2024/01/182120.8100.0020.832154,5980.04%
2024/01/1746.320.92220.9420.8544.354,3800.08%
2024/01/1632.221.0600.0021.0732.253,8580.06%
2024/01/15221.2200.0021.19254,1820.00%
2024/01/12821.1700.0021.19855,3110.01%
2024/01/1100.00221.2021.21-256,2470.00%
2024/01/10921.131721.1121.10-858,200-0.01%
2024/01/09221.24121.3121.25158,5380.00%
2024/01/08821.271921.2721.27-1158,774-0.02%
2024/01/0513.121.2400.0021.2013.159,0750.02%
2024/01/04321.2000.0021.21359,0670.01%
2024/01/0318.321.27121.3021.2517.359,6270.03%
2024/01/0234.121.69221.5421.5632.158,6870.05%
2023/12/29721.78121.8021.80658,0530.01%
2023/12/286.121.80321.8121.773.157,8480.01%
2023/12/27421.761421.7121.76-1057,537-0.02%
2023/12/2600.00221.4921.50-257,2270.00%
2023/12/252021.3123.521.2921.38-3.556,871-0.01%
2023/12/222021.15121.1221.151956,2140.03%
2023/12/2114.121.07620.9921.118.156,2980.01%
2023/12/201221.16421.1821.20855,9030.01%
2023/12/191120.8800.0020.941155,3380.02%
2023/12/185.220.975320.9321.04-47.956,081-0.09%
2023/12/1524.421.032121.0520.993.456,1040.01%
2023/12/142121.062821.0721.10-755,913-0.01%
2023/12/137.120.8100.0020.837.155,6840.01%
2023/12/129.120.671520.6520.63-5.955,191-0.01%
2023/12/113.820.5925.120.5920.61-21.455,341-0.04%
2023/12/087.120.603220.6320.60-24.955,535-0.04%
2023/12/07520.50220.5120.51356,1330.01%
2023/12/0600.00620.5520.55-658,681-0.01%
2023/12/052720.4300.0020.462758,6150.05%
2023/12/0434.120.56720.5620.5627.158,3130.05%
2023/12/011220.50820.5020.51458,4260.01%
2023/11/30220.56120.5520.59158,4300.00%
2023/11/296.120.55220.5420.544.158,6890.01%
2023/11/28120.4800.0020.43158,8300.00%
2023/11/279.120.3600.0020.329.159,1650.02%
2023/11/245.120.4200.0020.415.158,8990.01%
2023/11/221220.51120.5320.551160,0720.02%
2023/11/2100.005020.6020.67-5061,814-0.08%
2023/11/20420.31220.3020.36262,1620.00%
2023/11/1623.320.2800.0020.2623.362,3500.04%
2023/11/1523.520.7034.320.6820.69-10.861,436-0.02%
2023/11/144.120.4500.0020.534.161,1630.01%
2023/11/1334.120.4200.0020.3634.161,3160.06%
2023/11/101220.31420.3220.36862,2660.01%
2023/11/0920.120.411020.4520.4610.163,3600.02%
2023/11/081920.53620.5220.471365,2050.02%
2023/11/078.420.17320.1620.205.465,3170.01%
2023/11/064.120.1900.0020.254.167,2450.01%
2023/11/0310.520.01320.0020.007.567,6390.01%
2023/11/021519.98419.9919.961168,9770.02%
2023/11/011319.59619.6319.61769,9600.01%
2023/10/3169.119.67519.7219.5064.172,0780.09%
2023/10/3013.319.77419.8619.739.375,7320.01%
2023/10/27219.80219.8319.76078,2240.00%
2023/10/261019.6500.0019.641081,8690.01%
2023/10/251619.96119.9419.901582,7860.02%
2023/10/24519.8000.0019.86583,8310.01%
2023/10/2332.219.70219.7219.6930.285,1070.04%
2023/10/2055.419.71219.8919.8553.486,7570.06%
2023/10/1912.919.97419.9820.028.989,0870.01%
2023/10/1849.520.102520.0120.0424.590,4720.03%
2023/10/1716.220.392120.4120.36-4.889,805-0.01%
2023/10/168.620.5153.220.5220.50-44.691,865-0.05%
2023/10/1334.620.61120.6820.6033.693,8720.04%
2023/10/122.120.86220.8620.890.195,1930.00%
2023/10/11120.75521.0020.72-497,7840.00%
2023/10/06120.75220.7320.75-199,7190.00%
2023/10/05220.5700.0020.642101,4080.00%
2023/10/04320.34520.3820.44-2102,4410.00%
2023/10/03720.7000.0020.637102,5640.01%
2023/10/0200.001320.7520.76-13103,219-0.01%
2023/09/281020.4000.0020.3810103,5880.01%
2023/09/27220.26520.2120.30-3103,9520.00%
2023/09/261220.30520.4320.267104,9430.01%
2023/09/255.120.41420.4120.441.1105,3990.00%
2023/09/2214.120.27820.2220.336.1105,4530.01%
2023/09/2129.320.192.120.2220.2327.2105,4520.03%
2023/09/20820.48020.4520.448104,6030.01%
2023/09/1913.320.5000.0020.4813.3105,1220.01%
2023/09/1823.420.6300.0020.5923.4105,1250.02%
2023/09/15720.801120.8520.85-4104,9260.00%
2023/09/14720.71420.7920.813105,5980.00%
2023/09/13620.43720.4520.45-1105,9140.00%
2023/09/1232.520.43320.3820.4129.5106,4990.03%
2023/09/1152.420.570.320.5220.4552.1106,7620.05%
2023/09/088.120.963.220.9020.934.9104,8150.00%
2023/09/0711.220.9600.0020.9411.2106,0220.01%
2023/09/06321.018321.0321.04-80106,892-0.07%
2023/09/0515.920.911220.9320.953.9107,2100.00%
2023/09/04820.841420.8720.94-6107,713-0.01%
2023/09/01620.91320.9620.883107,6080.00%
2023/08/31720.88120.9820.976107,6780.01%
2023/08/303521.121521.0121.0120107,7600.02%
2023/08/29420.83520.9220.95-1108,9020.00%
2023/08/2850.820.831020.8420.8340.8108,8520.04%
2023/08/2543.221.03620.9920.9837.2107,8360.03%
2023/08/243321.461221.5821.3821106,2450.02%
2023/08/23121.04321.2221.28-2105,4450.00%
2023/08/22621.17421.2521.122105,7750.00%
2023/08/2136.121.21221.2821.0634.1105,7630.03%
2023/08/1818.121.072521.0421.05-6.9105,978-0.01%
2023/08/1710.421.193721.2721.32-26.6104,941-0.03%
2023/08/1625.120.954.321.0821.2720.8104,6130.02%
2023/08/1523.321.421821.4521.435.3104,2680.01%
2023/08/143121.05121.0221.0530103,4840.03%
2023/08/117.121.2213.221.3121.22-6.2102,700-0.01%
2023/08/1063.421.081721.1321.0946.4103,2690.04%
2023/08/0920.321.582021.5121.500.3102,5120.00%
2023/08/0824.221.621221.7621.6112.2102,2390.01%
2023/08/07621.704121.6621.76-35101,008-0.03%
2023/08/0417.221.092021.1621.15-2.8100,5010.00%
2023/08/02113.321.344021.3321.1773.398,0670.07% 大買/
2023/08/013921.8041.321.7321.87-2.394,2730.00%
2023/07/3132.221.9417.722.4521.8614.492,2450.02%
2023/07/289.122.252222.3022.45-12.989,189-0.01%
2023/07/277.222.26922.2722.18-1.988,4570.00%
2023/07/2615.322.131522.1022.200.387,5750.00%
2023/07/258022.42103.522.3622.20-23.586,071-0.03% 大賣/
2023/07/2423.921.9313621.8822.13-112.183,638-0.13% 大賣/鉅額交易
2023/07/212821.062321.4921.61580,3710.01%
2023/07/2023.221.011721.0921.196.279,1210.01%
2023/07/191921.1414021.2620.96-12177,879-0.16% 大賣/鉅額交易
2023/07/187.821.52921.5221.43-1.275,6270.00%
2023/07/1722.621.2225.721.1821.28-3.173,7510.00%
2023/07/14720.7779.720.7221.01-72.772,122-0.10%
2023/07/132620.592720.7820.53-169,6200.00%
2023/07/126.320.09620.0620.190.367,2840.00%
2023/07/11619.712619.7419.80-2065,736-0.03%
2023/07/103.819.34519.3619.31-1.264,9560.00%
2023/07/0720.719.2650.319.2919.31-29.664,850-0.05%
2023/07/0621.519.581.319.7419.4920.264,4440.03%
2023/07/052319.71319.7219.692063,8180.03%
2023/07/0417.119.73419.8219.7613.163,5390.02%
2023/07/0300.00919.5119.52-963,065-0.01%
2023/06/301.119.21819.2219.25-6.963,107-0.01%
2023/06/291119.204419.2419.20-3363,329-0.05%
2023/06/2812.319.12219.1419.1010.363,1020.02%
2023/06/2745.219.134019.0619.035.263,0390.01%
2023/06/2622.119.247.119.1919.281562,5440.02%
2023/06/21219.233.219.1619.35-1.262,8820.00%
2023/06/203.319.165719.1319.13-53.763,242-0.08%
2023/06/191019.26319.3019.28762,7500.01%
2023/06/1627.119.40619.4319.3621.162,0260.03%
2023/06/1537.419.3933.519.3519.413.961,8940.01%
2023/06/141419.233219.1819.20-1861,308-0.03%
2023/06/13319.1533419.1119.15-33162,645-0.53% 大賣/鉅額交易
2023/06/1221.319.0239.318.9618.96-18.162,474-0.03%
2023/06/09318.92818.9318.97-564,951-0.01%
2023/06/088.118.71218.7318.706.167,0820.01%
2023/06/071718.75518.7718.781268,7220.02%
2023/06/066.118.64118.6218.655.169,2330.01%
2023/06/051318.636018.5918.62-4769,232-0.07%
2023/06/022318.601418.5318.58969,1460.01%
2023/06/019.218.245918.2618.25-49.868,697-0.07%
2023/05/315.118.30318.3018.312.168,5930.00%
2023/05/301418.323818.2918.34-2470,039-0.03%
2023/05/2944.318.361618.3618.3628.370,8420.04%
2023/05/2611.518.1611518.1218.17-103.570,627-0.15% 大賣/鉅額交易
2023/05/252.517.99018.0418.052.570,4880.00%
2023/05/2428.117.9312.717.9217.9815.371,5880.02%
2023/05/2318.118.002517.9918.01-6.971,211-0.01%
2023/05/22518.022418.0518.02-1971,164-0.03%
2023/05/1917.317.9955.417.9818.02-38.171,720-0.05%
2023/05/181817.901117.9217.94772,2080.01%
2023/05/171817.79717.7817.841174,1750.01%
2023/05/1632.517.975317.9117.97-20.573,904-0.03%
2023/05/15917.802017.8217.83-1174,245-0.01%
2023/05/1217.117.762117.7417.79-3.974,337-0.01%
2023/05/1122.117.7700.0017.7522.174,4760.03%
2023/05/104017.7400.0017.754074,4670.05%
2023/05/09417.76617.7817.78-274,3680.00%
2023/05/083117.7700.0017.753175,6770.04%
2023/05/0510.117.7100.0017.6810.175,8670.01%
2023/05/041317.713617.7217.73-2376,162-0.03%
2023/05/0322.417.67117.7017.6921.475,7920.03%
2023/05/023.817.66017.6817.683.875,3710.01%
2023/04/2800.000.317.5817.56-0.376,0640.00%
2023/04/278.317.46117.4417.457.376,0010.01%
2023/04/261517.31217.3317.381376,2560.02%
2023/04/2553.317.3915.117.3717.3338.275,9590.05%
2023/04/24117.51417.5217.51-374,9720.00%
2023/04/2134.717.501017.4817.4724.774,8620.03%
2023/04/204.617.54317.5317.521.674,7750.00%
2023/04/194417.6510017.6417.61-5675,044-0.07%
2023/04/1834.517.6219.417.6117.6215.174,8830.02%
2023/04/1713.217.61117.6017.6312.274,6440.02%
2023/04/14917.561117.6117.61-274,3260.00%
2023/04/131817.58217.5917.571674,3820.02%
2023/04/125.217.592517.6017.59-19.873,986-0.03%
2023/04/115117.502817.4717.502374,2450.03%
2023/04/10317.382.117.4017.400.974,1170.00%
2023/04/071117.361517.3817.36-473,756-0.01%
2023/04/061417.32117.3517.351373,5230.02%
2023/03/316617.36117.3517.346573,0950.09%
2023/03/30317.251717.2317.25-1472,293-0.02%
2023/03/29117.19217.2017.20-172,6950.00%
2023/03/289.217.1800.0017.169.274,1730.01%
2023/03/271417.21417.2317.221074,2950.01%
2023/03/2400.00317.2217.22-374,9490.00%
2023/03/234117.162217.1017.171974,1220.03%
2023/03/2222.117.113917.0717.10-16.973,012-0.02%
2023/03/216.316.92816.9416.93-1.772,9170.00%
2023/03/2018.816.86116.9016.8617.873,0640.02%
2023/03/1724.416.87216.9416.9222.472,1320.03%
2023/03/1625.216.7700.0016.7625.272,0590.03%
2023/03/1526.216.9000.0016.8526.270,1690.04%
2023/03/1455.716.8854.316.8516.851.469,8220.00%
2023/03/1394.216.931.417.0616.9892.866,5000.14%
2023/03/1028017.07217.0617.0527863,7080.44% 大買/鉅額交易
2023/03/0923.117.23517.2417.2118.161,7410.03%
2023/03/08717.2900.0017.31761,1150.01%
2023/03/07717.3200.0017.31760,6860.01%
2023/03/0610.217.221017.2317.230.260,6420.00%
2023/03/032.317.115717.1317.13-54.759,852-0.09%
2023/03/0235.317.0000.0017.0835.359,7830.06%
2023/03/0119.417.0300.0017.0319.458,1020.03%
2023/02/2420.117.12417.1317.1016.156,9340.03%
2023/02/231.517.17917.1717.17-7.556,679-0.01%
2023/02/2230.117.0200.0017.0630.156,6030.05%
2023/02/21517.12217.1217.12355,3400.01%
2023/02/204.217.11117.1517.133.256,1000.01%
2023/02/174217.021.217.0317.0440.856,5540.07%
2023/02/1645.917.0300.0017.0345.956,2180.08%
2023/02/15160.817.1800.0017.16160.854,8120.29% 大買/鉅額交易
2023/02/143417.2100.0017.243452,1920.07%
2023/02/133017.032417.1317.12651,1600.01%
2023/02/1062.617.0800.0017.0662.649,9130.13%
2023/02/0928.317.1100.0017.1128.348,5620.06%
2023/02/0813.217.15117.1417.1512.247,9970.03%
2023/02/0752.517.0700.0017.0652.547,8440.11%
2023/02/0654.117.07817.1017.0546.147,6230.10%
2023/02/0362.317.0900.0017.1062.345,9480.14%
2023/02/021617.08117.1017.121545,0640.03%
2023/02/011616.9600.0017.001644,0100.04%
2023/01/313716.98117.0016.883643,6180.08%
2023/01/3020.216.981016.9417.0110.242,9220.02%
2023/01/177516.721116.7216.726442,2360.15%
2023/01/1612.616.69116.7216.7011.642,3180.03%
2023/01/131116.6600.0016.621142,1070.03%
2023/01/1217.916.6000.0016.5917.942,6080.04%
2023/01/11516.65116.6516.67442,6330.01%
2023/01/101316.621116.6516.68243,0100.00%
2023/01/0915.316.551516.6316.660.343,7810.00%
2023/01/069.116.39916.3816.410.143,3570.00%
2023/01/050.116.321216.3516.32-11.944,516-0.03%
2023/01/04716.1900.0016.23744,9380.02%
2023/01/0331.316.0700.0016.1831.346,8940.07%
2022/12/30716.18216.1916.17546,7150.01%
2022/12/2929.416.0700.0016.0929.447,0600.06%
2022/12/2825.116.1600.0016.1725.146,8470.05%
2022/12/272.216.310.316.3016.271.946,7620.00%
2022/12/26216.2400.0016.23247,9970.00%
2022/12/231116.171016.2016.19149,0070.00%
2022/12/229.216.2100.0016.279.249,7610.02%
2022/12/2125.416.071016.0616.0715.451,1200.03%
2022/12/2046.216.1300.0016.1046.250,9560.09%
2022/12/194.216.2300.0016.254.251,4080.01%
2022/12/164316.25116.2116.314251,7510.08%
2022/12/151216.4300.0016.441251,9410.02%
2022/12/14516.4400.0016.46552,8110.01%
2022/12/1326.216.32116.4016.2925.252,7610.05%
2022/12/127.316.3000.0016.427.352,5140.01%
2022/12/0900.00116.3916.41-152,9230.00%
2022/12/082416.31516.3416.321952,9290.04%
2022/12/0712.516.41116.4116.4011.552,9850.02%
2022/12/0622.116.5300.0016.4522.152,7740.04%
2022/12/05316.66316.7216.67052,0910.00%
2022/12/0220.216.6200.0016.6120.252,0000.04%
2022/12/013616.75116.6816.683552,9570.07%
2022/11/30616.512016.5316.65-1452,697-0.03%
2022/11/29116.3100.0016.46152,6770.00%
2022/11/281016.3000.0016.341053,5450.02%
2022/11/252816.3953.316.4116.40-25.355,034-0.05%
2022/11/2400.005416.3516.35-5455,149-0.10%
2022/11/231316.221416.2716.28-155,4320.00%
2022/11/2249.916.073516.1216.1014.957,2370.03%
2022/11/2121.516.1800.0016.1521.557,1260.04%
2022/11/1820.716.33916.3416.2511.756,8480.02%
2022/11/1710.116.34516.3916.375.156,8020.01%
2022/11/16107.216.474716.4816.4260.257,5270.10% 大買/
2022/11/1573.116.763216.7516.7741.156,8570.07%
2022/11/144216.693416.6816.74856,1160.01%
2022/11/112316.362916.4316.48-655,526-0.01%
2022/11/106516.191916.2016.174655,3020.08%
2022/11/091116.2659.116.2616.26-48.156,147-0.09%
2022/11/0867.516.165916.1416.158.557,2290.01%
2022/11/07216.006016.0316.05-5857,268-0.10%
2022/11/04515.8200.0015.84557,3050.01%
2022/11/0372.815.722415.7615.7848.857,5120.08%
2022/11/0264.415.82115.8115.8263.457,3810.11%
2022/11/013.215.77115.8015.792.257,1260.00%
2022/10/3112.315.711915.7115.70-6.757,255-0.01%
2022/10/2826.315.6200.0015.6026.357,6780.05%
2022/10/271015.701015.6415.64058,0480.00%
2022/10/26215.552615.5515.58-2458,896-0.04%
2022/10/251115.423015.4115.44-1958,979-0.03%
2022/10/247415.536015.6115.491458,7720.02%
2022/10/2155.215.5500.0015.5055.258,7700.09%
2022/10/2036.415.412015.4515.5116.458,5590.03%
2022/10/1934.215.6900.0015.6034.258,0230.06%
2022/10/18715.64515.6315.61257,8380.00%
2022/10/1726.115.55115.4915.5825.157,5360.04%
2022/10/1416.515.800.415.8115.7016.156,4980.03%
2022/10/1326.415.6700.0015.6326.456,4570.05%
2022/10/129.315.781215.7815.86-2.755,1640.00%
2022/10/1140.815.801115.7915.7829.854,8600.05%
2022/10/0719.316.10316.1016.0716.353,3670.03%
2022/10/068.116.201416.2016.18-5.953,618-0.01%
2022/10/0545.216.22116.2316.2144.253,5250.08%
2022/10/04416.07116.0216.08354,0040.01%
2022/10/0316.615.9100.0015.8716.653,7090.03%
2022/09/301316.0000.0016.041352,8380.02%
2022/09/2930.116.141216.1416.1118.152,1920.03%
2022/09/2817.516.082116.1416.05-3.552,025-0.01%
2022/09/273.216.2800.0016.273.250,9640.01%
2022/09/2689.416.351316.3516.2976.450,8430.15%
2022/09/2316.116.60216.6516.5614.149,8870.03%
2022/09/2232.416.572316.5916.629.450,4560.02%
2022/09/218.816.84316.8816.805.849,1840.01%
2022/09/1917.316.89116.8816.8816.348,5130.03%
2022/09/1611.416.91316.9316.908.448,2590.02%
2022/09/1521.317.03517.0417.0616.347,7720.03%
2022/09/1415.816.992216.8916.96-6.248,085-0.01%
2022/09/131717.17417.1817.181347,6570.03%
2022/09/125.317.0920.317.0617.10-1548,612-0.03%
2022/09/08316.85116.9416.94249,5560.00%
2022/09/0727.616.71216.7016.6925.649,6060.05%
2022/09/062.116.8600.0016.842.148,4360.00%
2022/09/056.516.84216.8016.844.548,5610.01%
2022/09/0230.816.8400.0016.8030.849,3770.06%
2022/09/0146.816.8500.0016.8546.848,6410.10%
2022/08/316.217.011016.9817.03-3.946,823-0.01%
2022/08/30616.942017.0416.98-1446,372-0.03%
2022/08/2971.216.9300.0016.9171.245,9940.15%
2022/08/2500.00417.0417.07-444,155-0.01%
2022/08/249.117.011717.0617.00-7.944,302-0.02%
2022/08/2320.317.0700.0017.0320.343,9770.05%
2022/08/22917.1500.0017.17942,9850.02%
2022/08/193.317.17617.1817.17-2.742,589-0.01%
2022/08/18417.0800.0017.15442,5000.01%
2022/08/17317.1242.517.1317.11-39.542,243-0.09%
2022/08/1657.217.11417.1017.1253.242,3100.13%
2022/08/158917.38117.3817.338841,4550.21%
2022/08/126217.31517.2817.325740,0790.14%
2022/08/11317.291117.3017.29-840,206-0.02%
2022/08/106.217.0900.0017.106.240,6350.02%
2022/08/09617.08417.0417.15241,1310.00%
2022/08/085.116.99116.9217.054.141,8990.01%
2022/08/052916.932.116.9316.9726.941,9220.06%
2022/08/0411.416.7000.0016.7711.443,2280.03%
2022/08/0311.316.7400.0016.7511.343,2360.03%
2022/08/0242.316.8100.0016.7942.343,3620.10%
2022/08/011216.9400.0016.941244,1590.03%
2022/07/29216.8900.0016.90245,1430.00%
2022/07/28916.84216.8116.81745,1980.02%
2022/07/27116.70316.7016.74-245,2990.00%
2022/07/261.116.69216.6816.64-0.945,4220.00%
2022/07/25216.6700.0016.70245,4370.00%
2022/07/223116.54116.5116.583045,5060.07%
2022/07/217.216.5000.0016.567.246,1500.02%
2022/07/2010.216.4800.0016.4210.246,1680.02%
2022/07/1913.316.31116.3216.3112.346,7690.03%
2022/07/181116.2900.0016.311146,9970.02%
2022/07/15816.21116.1916.18746,8190.01%
2022/07/142216.2600.0016.342246,4580.05%
2022/07/13116.30116.3216.31045,9860.00%
2022/07/1211.515.9600.0015.9711.546,4780.02%
2022/07/1118.116.2600.0016.2018.145,9090.04%
2022/07/086316.26716.2916.265645,9730.12%
2022/07/07115.9800.0016.21145,5730.00%
2022/07/065.116.221116.1416.06-5.945,489-0.01%
2022/07/0513.116.532416.4916.40-10.945,034-0.02%
2022/07/045.216.4513016.3516.35-124.844,589-0.28% 大賣/鉅額交易
2022/07/0122.116.46216.6116.3920.144,3750.05%
2022/06/3029.716.7800.0016.6629.743,3610.07%
2022/06/295.117.0200.0017.025.141,9930.01%
2022/06/28217.0900.0017.11241,8120.00%
2022/06/27217.2300.0017.21241,6840.00%
2022/06/2400.00117.0817.06-141,4700.00%
2022/06/2222.516.9800.0016.9522.541,2360.05%
2022/06/2111.517.19316.9317.188.540,7500.02%
2022/06/2027.216.98317.0816.8224.240,6040.06%
2022/06/1721.717.05117.1017.0820.739,4950.05%
2022/06/162317.311117.3617.251238,3000.03%
2022/06/15117.33217.3317.32-138,0170.00%
2022/06/148.417.29117.2517.357.438,1720.02%
2022/06/1333.117.3000.0017.3433.137,8060.09%
2022/06/1015.117.6100.0017.6115.136,9440.04%
2022/06/091417.7000.0017.701436,7260.04%
2022/06/08317.83117.8217.80236,6580.01%
2022/06/071217.7300.0017.711236,8950.03%
2022/06/06617.7500.0017.80637,0220.02%
2022/06/025.117.8300.0017.825.138,2740.01%
2022/06/012217.9700.0017.902239,8790.06%
2022/05/31217.8500.0017.87239,9330.01%
2022/05/30117.78117.8517.86039,6590.00%
2022/05/27117.62117.5917.60039,5520.00%
2022/05/26517.5100.0017.42539,6890.01%
2022/05/252.117.3500.0017.482.140,5100.01%
2022/05/242117.4200.0017.382142,1680.05%
2022/05/232617.4900.0017.502642,3500.06%
2022/05/20417.5900.0017.59443,7130.01%
2022/05/1917.317.52117.5217.5316.345,1010.04%
2022/05/1813.417.64517.7217.748.445,3550.02%
2022/05/1725.617.92217.9217.8923.644,8280.05%
2022/05/1612.517.8500.0017.9012.544,0780.03%
2022/05/132617.8800.0017.902643,6520.06%
2022/05/1267.118.00317.9517.8364.144,0400.15%
2022/05/1112.118.20118.2118.1811.142,6620.03%
2022/05/101518.2600.0018.341542,2520.04%
2022/05/0958.818.4200.0018.3458.841,7720.14%
2022/05/05218.8700.0018.87239,0710.01%
2022/05/041518.8000.0018.831538,6860.04%
2022/05/033.118.7300.0018.753.138,5670.01%
2022/04/29618.7700.0018.82638,5000.02%
2022/04/28318.6000.0018.67338,5710.01%
2022/04/279.818.606518.6618.60-55.338,232-0.14%
2022/04/262.518.8300.0018.802.537,3970.01%
2022/04/2524.218.71418.7318.7520.237,1880.05%
2022/04/221218.861018.9719.00236,1550.01%
2022/04/21418.9900.0018.97435,9050.01%
2022/04/201918.9100.0018.971935,7930.05%
2022/04/19319.0100.0018.95335,5450.01%
2022/04/1828.118.8900.0018.9228.135,3840.08%
2022/04/151919.021219.0619.03734,4930.02%
2022/04/141019.1600.0019.121034,1170.03%
2022/04/1300.00119.2119.27-133,8980.00%
2022/04/1213.419.1200.0019.1113.433,8090.04%
2022/04/11619.23219.2919.20433,4270.01%
2022/04/08519.2200.0019.32533,0940.02%
2022/04/072719.2800.0019.232732,9840.08%
2022/04/060.419.35119.2719.40-0.632,5390.00%
2022/04/01219.320.219.3319.341.832,2830.01%
2022/03/3117.319.4100.0019.3517.332,1280.05%
2022/03/300.119.3800.0019.370.131,9490.00%
2022/03/29219.2900.0019.26231,8470.01%
2022/03/28419.2100.0019.31431,7110.01%
2022/03/252.419.3200.0019.322.431,3120.01%
2022/03/23219.402119.3719.39-1931,195-0.06%
2022/03/211419.2600.0019.261430,8940.05%
2022/03/186.519.1900.0019.236.530,8510.02%
2022/03/171419.2100.0019.231430,7610.05%
2022/03/16218.937.518.8818.99-5.530,480-0.02%
2022/03/155.518.862218.8718.85-16.530,329-0.05%
2022/03/141118.9400.0019.001130,0190.04%
2022/03/111018.8800.0018.881029,8810.03%
2022/03/10518.9600.0018.96529,6740.02%
2022/03/09618.6000.0018.63629,3330.02%
2022/03/0873.418.5900.0018.4973.428,8820.25%
2022/03/0767.118.7900.0018.8067.127,2330.25%
2022/03/044519.1900.0019.194525,3930.18%
2022/03/03119.3200.0019.34125,1520.00%
2022/03/011719.2600.0019.291725,1810.07%
2022/02/252619.0200.0019.022624,8330.10%
2022/02/242119.09119.0619.012023,7230.08%
2022/02/232019.3100.0019.342021,8590.09%
2022/02/224419.4000.0019.364421,0940.21%
2022/02/21919.72419.7419.75519,3270.03%
2022/02/181519.6600.0019.701517,9360.08%
2022/02/17119.591119.6419.62-1017,661-0.06%
2022/02/16819.5000.0019.52817,6990.05%
2022/02/15119.5000.0019.44117,3870.01%
2022/02/142419.4000.0019.482416,6440.14%
2022/02/11419.5800.0019.62415,7590.03%
2022/02/103719.590.119.6019.6536.915,5580.24%
2022/02/090.119.5600.0019.600.115,3690.00%
2022/02/08519.39419.4919.48115,1250.01%
2022/01/26119.0100.0019.01114,7180.01%
2022/01/255.118.9700.0018.965.114,8010.03%
2022/01/214.519.2500.0019.174.514,1590.03%
2022/01/20119.4000.0019.41113,6640.01%
2022/01/190.319.43119.4519.41-0.713,640-0.01%
2022/01/1800.00119.5019.44-113,537-0.01%
2022/01/17719.3600.0019.37713,4770.05%
2022/01/141.419.3400.0019.401.413,3730.01%
2022/01/1322.219.4500.0019.4822.213,1980.17%
2022/01/11219.1300.0019.25212,9780.02%
2022/01/07119.1000.0019.11112,8160.01%
2022/01/04219.1000.0019.18212,6180.02%
2021/12/2900.00519.1419.17-512,491-0.04%
2021/12/2800.00619.0919.10-612,671-0.05%
2021/12/27119.0100.0019.02112,8430.01%
2021/12/241018.9800.0018.941013,1740.08%
2021/12/21118.75118.8818.84013,3930.00%
2021/12/201418.7600.0018.751413,3780.10%
2021/12/1700.00718.8518.86-713,258-0.05%
2021/12/16218.83518.8418.85-313,238-0.02%
2021/12/151318.752018.7618.74-713,406-0.05%
2021/12/14118.6600.0018.70113,3970.01%
2021/12/132218.8700.0018.822213,2760.17%
2021/12/10118.8500.0018.84113,1750.01%
2021/12/09218.80118.8318.82113,0600.01%
2021/12/08118.7600.0018.80112,9980.01%
2021/12/0700.00718.7018.76-712,863-0.05%
2021/12/060.518.6800.0018.700.512,8110.00%
2021/12/030.318.6800.0018.660.312,9510.00%
2021/11/30118.4700.0018.42113,0130.01%
2021/11/292418.4000.0018.402413,0040.18%
2021/11/266.518.58518.5518.491.512,7330.01%
2021/11/24118.6700.0018.67112,3520.01%
2021/11/23118.6000.0018.62112,3420.01%
2021/11/2200.00418.7318.74-412,321-0.03%
2021/11/19518.7600.0018.71512,3180.04%
2021/11/182318.76218.7518.772112,2000.17%
2021/11/17318.60418.6518.65-112,133-0.01%
2021/11/164918.59118.6318.584812,1120.40%
2021/11/15118.84118.8318.85011,6810.00%
2021/11/1200.00718.7118.73-711,366-0.06%
2021/11/114.118.6700.0018.674.111,7370.03%
2021/11/103018.68818.6818.692212,0650.18%
2021/11/08118.49418.5418.55-312,252-0.02%
2021/11/05318.42618.3618.44-312,248-0.02%
2021/11/04518.4100.0018.42512,3560.04%
2021/11/0300.00418.4018.41-412,337-0.03%
2021/11/02218.3600.0018.34212,2310.02%
2021/11/0100.000.318.3418.32-0.312,0120.00%
2021/10/2900.00118.3018.32-112,008-0.01%
2021/10/28118.37118.3818.38011,9640.00%
2021/10/2700.00118.3518.36-111,937-0.01%
2021/10/2600.00718.3418.33-711,899-0.06%
2021/10/22118.190.718.2218.190.311,9420.00%
2021/10/21318.1900.0018.18311,9080.03%
2021/10/20118.1900.0018.19111,8660.01%
2021/10/18218.2100.0018.18211,7800.02%
2021/10/131.118.0100.0018.031.111,7720.01%
2021/10/121618.0000.0018.061611,6800.14%
2021/10/08118.2000.0018.18111,5180.01%
2021/10/062.117.9200.0017.992.111,3620.02%
2021/10/0524.117.9400.0017.9624.111,1930.21%
2021/10/042.118.0200.0017.952.110,9320.02%
2021/10/018.118.01818.0118.030.110,6700.00%
2021/09/30618.2000.0018.21610,2580.06%
2021/09/29618.1600.0018.16610,2700.06%
2021/09/280.118.3400.0018.370.110,0500.00%
2021/09/27118.430.518.4418.420.59,9710.01%
2021/09/23218.2900.0018.3029,9010.02%
2021/09/2200.00118.1018.12-19,907-0.01%
2021/09/17218.2800.0018.3029,6480.02%
2021/09/1500.00118.2418.24-19,520-0.01%
2021/09/1400.0013.518.2618.25-13.59,490-0.14%
2021/09/1000.00118.1418.15-19,581-0.01%
2021/09/094.117.9700.0018.014.19,5750.04%
2021/09/08218.030.218.0418.021.89,5310.02%
2021/09/074.118.1000.0018.154.19,3080.04%
2021/09/060.118.2100.0018.150.19,2610.00%
2021/09/0300.00218.1718.15-29,182-0.02%
2021/09/023.118.072.118.1318.0519,1190.01%
2021/09/011.218.184.918.1818.19-3.79,056-0.04%
2021/08/31218.03318.1518.18-19,003-0.01%
2021/08/30218.03718.0618.12-59,006-0.06%
2021/08/270.117.99117.9817.98-0.98,998-0.01%
2021/08/26417.7900.0017.8048,9460.04%
2021/08/250.217.8800.0017.860.28,8760.00%
2021/08/242.117.7300.0017.762.18,8630.02%
2021/08/23117.6700.0017.6618,9390.01%
2021/08/209.117.4700.0017.469.18,8720.10%
2021/08/198.317.5700.0017.568.38,6800.10%
2021/08/183.217.63217.7917.861.28,3350.01%
2021/08/1715.917.7500.0017.7315.98,1220.20%
2021/08/1615.218.1200.0018.2015.27,5560.20%
2021/08/1315.118.2500.0018.2415.17,1040.21%
2021/08/1221.118.3800.0018.3521.16,8230.31%
2021/08/11618.4000.0018.4266,6800.09%
2021/08/109.118.4500.0018.459.16,6670.14%
2021/08/09518.52318.5318.5127,1210.03%
2021/08/06118.6200.0018.6317,3930.01%
2021/08/050.118.6500.0018.640.17,6950.00%
2021/08/021.118.2800.0018.441.19,1370.01%
2021/07/30118.2600.0018.2619,1960.01%
2021/07/28818.1200.0018.1789,4800.08%
2021/07/2700.00118.3918.35-19,611-0.01%
2021/07/23218.4300.0018.4229,6460.02%
2021/07/22318.4000.0018.4039,6710.03%
2021/07/21218.3300.0018.3229,6900.02%
2021/07/20318.3800.0018.3739,6980.03%
2021/07/1600.00118.5418.54-19,799-0.01%
2021/07/12118.5100.0018.45110,0510.01%
2021/07/07218.4100.0018.39210,2000.02%
2021/07/05118.3900.0018.38110,1850.01%
2021/07/0200.00318.2418.25-310,126-0.03%
2021/07/01218.21118.2418.21110,1640.01%
2021/06/30618.2400.0018.23610,1620.06%
2021/06/29218.2000.0018.20210,1820.02%
2021/06/28318.2700.0018.27310,2370.03%
2021/06/22118.10118.1118.09010,3490.00%
2021/06/21318.20118.1818.14210,2780.02%
2021/06/15318.2800.0018.26310,1800.03%
2021/06/10218.2300.0018.24210,2030.02%
2021/06/08218.2900.0018.27210,2050.02%
2021/06/02118.4800.0018.41110,1240.01%
2021/05/28118.1500.0018.19110,0330.01%
2021/05/26718.0600.0018.10710,1610.07%
2021/05/25418.09218.1018.12210,2030.02%
2021/05/24117.7900.0017.90110,3400.01%
2021/05/20217.7500.0017.78210,4070.02%
2021/05/19417.8400.0017.88410,4260.04%
2021/05/18217.53717.8117.90-510,392-0.05%
2021/05/17517.491217.4617.48-710,289-0.07%
2021/05/14518.12218.1018.0539,6680.03%
2021/05/12518.19217.8617.9238,8960.03%
2021/05/11219.1900.0019.0027,8600.03%
2021/05/05118.93118.8718.8207,4180.00%
2021/05/04318.931118.7218.76-87,313-0.11%
2021/05/03219.03119.0919.0217,0820.01%
2021/04/2800.00119.1519.19-17,128-0.01%
2021/04/27319.2000.0019.2237,2670.04%
2021/04/20118.9900.0019.0117,3850.01%
2021/04/19318.9500.0018.9637,3990.04%
2021/04/16118.72118.6318.7307,4190.00%
2021/04/15118.480.518.5118.500.57,5420.01%
2021/04/14118.5000.0018.4317,6210.01%
2021/04/1300.00118.6218.49-17,652-0.01%
2021/04/1200.00118.5718.56-17,777-0.01%
2021/04/0700.00218.5318.53-28,012-0.02%
2021/04/0600.00218.5018.51-28,029-0.02%
2021/03/31118.4500.0018.3918,2400.01%
2021/03/29218.2100.0018.2128,1520.02%
2021/03/25117.78217.8217.85-18,167-0.01%
2021/03/2400.002017.8017.78-208,192-0.24%
2021/03/23817.8000.0017.8088,2540.10%
2021/03/181017.7000.0017.72108,5540.12%
2021/03/17117.66117.6317.6008,6390.00%
2021/03/162017.6800.0017.65208,8160.23%
2021/03/1200.00717.4917.50-79,164-0.08%
2021/03/1100.00417.3817.39-49,357-0.04%
2021/03/08217.0100.0017.0229,8740.02%
2021/03/05316.9500.0017.0039,9880.03%
2021/03/042.517.030.117.1017.102.410,1160.02%
2021/03/02217.2600.0017.08210,3120.02%
2021/02/26417.176.917.1717.14-2.910,425-0.03%
2021/02/2500.00217.4217.43-210,437-0.02%
2021/02/24217.4800.0017.37210,7830.02%
2021/02/2200.00117.2217.25-110,952-0.01%
2021/02/1900.00216.9917.05-211,319-0.02%
2021/02/1800.00317.0016.99-311,745-0.03%
2021/02/051516.711016.7716.74512,6190.04%
2021/02/0300.00116.6316.67-113,123-0.01%
2021/02/02116.52716.6316.61-613,274-0.05%
2021/02/0100.00116.3916.45-113,523-0.01%
2021/01/29216.67316.5316.36-113,560-0.01%
2021/01/2800.00516.6216.62-513,542-0.04%
2021/01/27116.83416.8316.81-313,518-0.02%
2021/01/261116.73116.8016.681013,4140.07%
2021/01/25216.65516.8116.84-313,354-0.02%
2021/01/22216.50116.5616.65113,3560.01%
2021/01/21116.4900.0016.50113,3970.01%
2021/01/20916.55316.5216.40613,3240.05%
2021/01/182216.6300.0016.702213,1180.17%
2021/01/14116.8700.0017.00112,8800.01%
2021/01/13116.8100.0016.87112,8560.01%
2021/01/06216.2500.0016.10212,2920.02%
2020/12/3100.00216.1316.14-211,888-0.02%
2020/12/2800.001015.9816.03-1011,709-0.09%
2020/12/241015.83415.8215.83611,4860.05%
2020/12/2200.00215.8515.70-211,805-0.02%
2020/12/21115.8300.0015.84112,4370.01%
2020/12/1600.00115.9015.92-113,185-0.01%
2020/12/11116.0400.0015.98113,1980.01%
2020/12/10515.98416.0015.98113,1240.01%
2020/12/09316.09116.0316.14212,9780.02%
2020/12/0700.003515.8815.91-3512,785-0.27%
2020/12/0400.002115.7315.76-2113,088-0.16%
2020/12/031215.6000.0015.601212,9560.09%
2020/11/3000.00115.4815.35-113,406-0.01%
2020/11/2700.00415.4315.43-413,593-0.03%
2020/11/26115.371015.3815.41-913,800-0.07%
2020/11/2500.001315.3415.34-1314,107-0.09%
2020/11/241015.4500.0015.361014,1060.07%
2020/11/2300.00915.3815.40-914,059-0.06%
2020/11/2000.001215.2115.23-1213,686-0.09%
2020/11/1800.001215.1815.22-1213,496-0.09%
2020/11/17115.11515.1215.13-413,720-0.03%
2020/11/1600.001415.1015.10-1415,263-0.09%
2020/11/12214.9500.0014.94214,7070.01%
2020/11/1100.001114.9314.99-1114,844-0.07%
2020/11/1000.00114.8014.79-114,465-0.01%
2020/11/04114.55614.5314.58-514,512-0.03%
2020/11/03314.52814.5014.51-514,654-0.03%
2020/11/0200.00614.4114.42-614,913-0.04%
2020/10/28214.5500.0014.55216,3230.01%
2020/10/2600.00114.5914.60-116,838-0.01%
2020/10/2200.00114.4814.50-118,113-0.01%
2020/10/21214.5100.0014.50219,1200.01%
2020/10/20114.5100.0014.51120,3580.00%
2020/10/19214.5400.0014.55221,8130.01%
2020/10/15114.63114.5614.57024,9370.00%
2020/10/14114.6500.0014.64126,2740.00%
2020/10/12114.65314.6914.65-227,041-0.01%
2020/10/08214.6400.0014.66227,4120.01%
2020/10/07314.5700.0014.60327,7930.01%
2020/10/0600.00314.6214.60-328,223-0.01%
2020/10/05114.54114.5514.54028,6470.00%
2020/09/302114.5600.0014.582129,0930.07%
2020/09/292314.5300.0014.532329,5420.08%
2020/09/28614.4800.0014.50630,0260.02%
2020/09/25814.3200.0014.24830,4500.03%
2020/09/24414.3700.0014.33430,5930.01%
2020/09/23414.6300.0014.60430,2940.01%
2020/09/22314.6600.0014.65330,4960.01%
2020/09/21314.74314.7414.73030,6310.00%
2020/09/1700.00214.8014.79-231,532-0.01%
2020/09/16114.90214.9114.89-131,8600.00%
2020/09/15114.87414.8714.89-332,392-0.01%
2020/09/11214.7600.0014.76233,6160.01%
2020/09/09814.6900.0014.75834,8570.02%
2020/09/0800.00114.8114.81-134,8200.00%
2020/09/07414.8000.0014.79435,6240.01%
2020/09/04414.7600.0014.77436,1580.01%
2020/09/03114.95114.8614.88035,9880.00%
2020/09/02614.8400.0014.83636,7390.02%
2020/09/01114.8500.0014.85137,0900.00%
2020/08/31914.9000.0014.87937,4320.02%
2020/08/27114.9600.0014.99138,5330.00%
2020/08/2500.00115.0115.00-140,6830.00%
2020/08/24114.9000.0014.94141,8160.00%
2020/08/21614.89115.0014.90542,9650.01%
2020/08/203114.89214.9114.872942,9160.07%
2020/08/19515.29215.3115.19339,2040.01%
2020/08/18215.2900.0015.27240,0820.00%
2020/08/1700.00815.2415.27-841,247-0.02%
2020/08/12315.0000.0015.01346,1750.01%
2020/08/11115.10415.1715.08-347,650-0.01%
2020/08/10215.1500.0015.14249,6400.00%
2020/08/07815.11415.0915.10452,2900.01%
2020/08/06315.19115.2215.15254,9630.00%
2020/08/051115.14315.1115.16857,5030.01%
2020/08/04114.9900.0015.02158,0770.00%
2020/08/03915.0000.0014.98960,5320.01%
2020/07/311415.05615.0415.05863,9250.01%
2020/07/30414.9200.0015.00469,0160.01%
2020/07/291314.9200.0014.881375,1270.02%
2020/07/282614.97714.9014.851982,2360.02%
2020/07/272515.062115.0014.98486,2800.00%
2020/07/241515.12815.0815.05790,7830.01%
2020/07/232315.13515.1015.141893,2110.02%
2020/07/224315.32315.3115.314094,0380.04%
2020/07/212915.5700.0015.742993,7960.03%
2020/07/201915.3000.0015.321985,2500.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音