大成 (1210)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
2,890張
產業
上市食品類股▲0.33%
1123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	56.80	0	0.00	56.70	3	1,728	0.17%
2024/06/17	0	0.00	2	57.30	57.30	-2	1,758	-0.11%
2024/06/12	0	0.00	6	56.80	56.90	-6	2,032	-0.30%
2024/05/30	0	0.00	2	56.70	56.50	-2	2,215	-0.09%
2024/05/24	1	57.20	0	0.00	57.10	1	2,180	0.05%
2024/05/20	3	58.53	0.1	58.60	58.40	2.9	2,229	0.13%
2024/05/09	0	0.00	2	58.30	58.10	-2	2,222	-0.09%
2024/05/07	0	0.00	2	57.60	57.50	-2	2,202	-0.09%
2024/04/30	1	57.60	2.4	57.40	57.20	-1.4	2,199	-0.06%
2024/04/29	0	57.10	0	0.00	57.50	0	2,193	0.00%
2024/04/11	0.1	57.70	0	0.00	57.40	0.1	1,887	0.01%
2024/03/29	1	57.80	0	0.00	57.70	1	1,933	0.05%
2024/03/21	0.1	58.30	0	0.00	58.20	0.1	2,232	0.00%
2024/03/15	0.3	57.30	0	0.00	56.80	0.3	2,172	0.01%
2024/03/12	0	0.00	0.1	60.20	60.10	-0.1	1,898	-0.01%
2024/03/04	0	0.00	15	58.80	58.70	-15	1,853	-0.81%
2024/02/27	1	58.60	0	0.00	58.50	1	1,861	0.05%
2024/02/26	0	0.00	1	59.10	59.00	-1	1,879	-0.05%
2024/02/22	5	58.70	1	58.40	58.60	4	1,887	0.21%
2024/02/21	0	0.00	2	58.60	58.50	-2	1,882	-0.11%
2024/02/20	2	58.10	1	58.10	57.80	1	1,864	0.05%
2024/02/19	11	58.09	0	0.00	58.00	11	1,861	0.59%
2024/02/15	4	57.15	0	0.00	57.20	4	1,855	0.22%
2024/02/05	0	0.00	1	58.20	58.20	-1	1,837	-0.05%
2024/01/30	0	0.00	10	58.08	57.70	-10	1,838	-0.54%
2024/01/29	0	0.00	10	58.20	58.30	-10	1,837	-0.54%
2024/01/26	0	0.00	2	58.10	58.20	-2	1,838	-0.11%
2024/01/25	0	0.00	1	58.20	58.10	-1	1,832	-0.05%
2024/01/18	1	57.30	0	0.00	57.10	1	1,838	0.05%
2024/01/17	0	0.00	2	57.55	57.70	-2	1,820	-0.11%
2024/01/12	1	57.00	0	0.00	57.00	1	1,802	0.06%
2024/01/09	1	57.50	0	0.00	57.10	1	1,785	0.06%
2024/01/08	0	0.00	2	57.80	57.80	-2	1,772	-0.11%
2024/01/05	2	57.60	0	0.00	57.60	2	1,778	0.11%
2024/01/04	3	58.23	0	0.00	58.20	3	1,757	0.17%
2024/01/02	5	58.80	0	0.00	58.90	5	1,724	0.29%
2023/12/29	0	0.00	0	59.00	58.50	0	1,711	0.00%
2023/12/25	1	58.20	0	0.00	57.70	1	1,731	0.06%
2023/12/22	5	58.60	0	0.00	59.00	5	1,706	0.29%
2023/12/20	5	58.40	0	0.00	58.80	5	1,617	0.31%
2023/12/19	5	57.70	0	0.00	58.60	5	1,565	0.32%
2023/12/15	0	0.00	5.2	56.90	57.00	-5.2	1,464	-0.36%
2023/12/14	5	56.90	10	56.90	56.90	-5	1,468	-0.34%
2023/12/08	0	57.10	0	0.00	57.20	0	1,479	0.00%
2023/11/20	1	53.90	0	0.00	53.60	1	1,457	0.07%
2023/11/16	0	0.00	1	54.20	54.00	-1	1,450	-0.07%
2023/11/06	0	0.00	1	53.00	52.80	-1	1,773	-0.06%
2023/10/23	0.2	51.61	0	0.00	51.60	0.2	3,290	0.01%
2023/10/20	0	51.37	0	0.00	51.20	0	3,351	0.00%
2023/10/16	1	52.50	0	0.00	52.50	1	3,843	0.03%
2023/10/12	0	0.00	2	52.90	53.20	-2	4,329	-0.05%
2023/10/06	0.3	52.80	0	0.00	52.80	0.3	4,441	0.01%
2023/10/04	3	52.50	0	0.00	52.10	3	4,499	0.07%
2023/09/25	1	55.10	0	0.00	55.20	1	4,530	0.02%
2023/09/19	5	54.50	0	0.00	54.40	5	4,511	0.11%
2023/09/11	0	0.00	2	54.20	54.20	-2	4,482	-0.04%
2023/09/04	2	56.10	3	56.20	56.10	-1	4,468	-0.02%
2023/08/28	2.3	54.20	0	0.00	54.20	2.3	4,392	0.05%
2023/08/23	0	0.00	2	54.50	54.30	-2	4,391	-0.05%
2023/08/22	0	0.00	0.2	54.60	54.60	-0.2	4,391	-0.01%
2023/08/18	0	0.00	2	54.75	54.70	-2	4,388	-0.05%
2023/08/17	0	0.00	1	54.00	54.00	-1	4,363	-0.02%
2023/08/16	0	53.00	3	53.93	53.40	-3	4,391	-0.07%
2023/08/15	2	53.10	0	0.00	53.10	2	4,362	0.05%
2023/08/14	2	53.10	0	0.00	52.90	2	4,360	0.05%
2023/08/11	1	54.00	0	0.00	54.10	1	4,299	0.02%
2023/08/10	3	54.27	0	0.00	54.30	3	4,311	0.07%
2023/08/09	2.3	54.83	3	55.10	55.40	-0.7	4,248	-0.02%
2023/08/07	3	58.80	3	58.90	58.80	0	3,956	0.00%
2023/08/04	3.4	57.42	0	0.00	56.70	3.4	3,866	0.09%
2023/08/02	3	62.50	1	63.70	61.40	2	3,623	0.06%
2023/08/01	1	61.40	0	0.00	62.20	1	3,484	0.03%
2023/07/27	1	58.70	1	59.10	59.50	0	3,234	0.00%
2023/07/25	0	0.00	1	57.90	58.10	-1	3,113	-0.03%
2023/07/24	0	0.00	0	59.00	59.00	0	3,044	0.00%
2023/07/20	1	58.70	1	58.30	58.60	0	2,857	0.00%
2023/07/19	1	56.80	3	57.37	56.30	-2	2,690	-0.07%
2023/07/18	3	55.80	4	57.38	55.90	-1	2,564	-0.04%
2023/07/17	1	55.20	5	55.36	55.90	-4	2,333	-0.17%
2023/07/13	2	51.90	0	0.00	51.80	2	2,059	0.10%
2023/07/10	0	0.00	1	52.50	52.50	-1	2,058	-0.05%
2023/06/30	0	0.00	3	53.33	53.30	-3	2,091	-0.14%
2023/06/29	0	0.00	1	53.10	52.80	-1	2,063	-0.05%
2023/06/20	1	51.40	0	0.00	51.40	1	2,044	0.05%
2023/06/16	1	52.70	0	0.00	52.50	1	2,011	0.05%
2023/06/15	0	0.00	0.1	52.60	52.90	-0.1	2,005	0.00%
2023/06/12	0	0.00	1	52.80	52.70	-1	2,005	-0.05%
2023/06/06	0	0.00	0.1	52.90	52.80	-0.1	2,046	0.00%
2023/06/02	1	52.60	0.8	52.94	53.20	0.2	2,130	0.01%
2023/05/31	0	53.00	0	0.00	52.50	0	2,283	0.00%
2023/05/29	0.1	53.00	0	0.00	52.80	0.1	2,645	0.00%
2023/05/26	0.1	53.10	0.2	53.10	53.10	-0.1	2,677	0.00%
2023/05/24	0	0.00	0.7	53.80	53.90	-0.7	2,753	-0.03%
2023/05/23	0	0.00	1	55.00	54.00	-1	2,765	-0.04%
2023/05/22	0	0.00	7	53.80	53.70	-7	2,722	-0.26%
2023/05/19	0	0.00	2	53.20	53.10	-2	2,668	-0.07%
2023/05/17	0	0.00	3.1	53.40	53.50	-3.1	2,642	-0.12%
2023/05/09	0	0.00	1	53.70	52.70	-1	2,510	-0.04%
2023/05/08	0	0.00	5	54.00	53.50	-5	2,441	-0.20%
2023/05/05	1	52.20	0	0.00	52.80	1	2,366	0.04%
2023/05/04	1	51.90	0	0.00	51.80	1	2,330	0.04%
2023/05/03	0	0.00	1	52.20	52.20	-1	2,273	-0.04%
2023/04/24	1	51.00	0	0.00	51.30	1	2,232	0.04%
2023/04/19	0	0.00	2	52.75	52.60	-2	2,223	-0.09%
2023/04/18	1	52.70	0	0.00	52.70	1	2,199	0.05%
2023/04/17	0	0.00	1	53.00	52.80	-1	2,156	-0.05%
2023/04/14	0	0.00	1	51.90	51.90	-1	2,089	-0.05%
2023/04/13	0	0.00	1	51.80	52.00	-1	2,064	-0.05%
2023/04/07	0	0.00	2	51.80	51.90	-2	2,035	-0.10%
2023/04/06	0	51.70	0	0.00	51.90	0	2,013	0.00%
2023/03/31	3	51.10	4	50.88	51.10	-1	1,972	-0.05%
2023/03/29	0	50.30	0	0.00	50.20	0	1,930	0.00%
2023/03/28	0	0.00	2	50.30	50.30	-2	1,934	-0.10%
2023/03/22	1	50.10	0	0.00	50.10	1	1,894	0.05%
2023/03/21	0	0.00	0	50.20	50.10	0	1,886	0.00%
2023/03/16	1	50.00	1	50.00	50.00	0	1,853	0.00%
2023/03/14	1	50.80	0	0.00	50.50	1	1,827	0.05%
2023/03/13	0	0.00	1	49.80	50.10	-1	1,813	-0.06%
2023/03/10	0	0.00	1	50.30	50.30	-1	1,791	-0.06%
2023/03/08	1	51.00	3	51.50	51.30	-2	1,767	-0.11%
2023/03/07	0	0.00	0.6	51.50	51.20	-0.6	1,730	-0.03%
2023/03/06	2	51.80	4.7	51.44	51.30	-2.7	1,673	-0.16%
2023/03/03	1	50.30	1	51.20	50.20	0	1,590	0.00%
2023/03/02	26	50.70	28	50.01	50.00	-2	1,515	-0.13%
2023/03/01	9	54.07	6	54.98	51.10	3	1,410	0.21%
2023/02/24	1	50.40	0	0.00	50.60	1	1,105	0.09%
2023/02/23	0	0.00	2	50.40	49.55	-2	1,057	-0.19%
2023/02/22	1	48.95	0	0.00	49.05	1	984	0.10%
2023/02/21	0	0.00	1.1	48.05	48.65	-1.1	950	-0.12%
2023/02/20	0.1	47.65	0	0.00	47.75	0.1	929	0.01%
2023/02/15	0.1	46.90	0	0.00	46.85	0.1	929	0.01%
2023/02/14	0.1	46.75	0	0.00	46.65	0.1	925	0.01%
2023/01/31	0	0.00	1	46.30	46.30	-1	830	-0.12%
2023/01/05	1.1	45.21	0	0.00	45.20	1.1	860	0.12%
2022/12/30	1	45.50	0	0.00	45.55	1	858	0.12%
2022/12/26	0.1	45.78	0	0.00	45.00	0.1	822	0.01%
2022/12/23	0	0.00	1	45.25	45.45	-1	814	-0.12%
2022/12/21	0	44.60	0	0.00	44.10	0	814	0.00%
2022/12/20	0	44.45	0	0.00	44.40	0	820	0.00%
2022/12/14	1	45.05	0	0.00	45.00	1	811	0.12%
2022/11/30	0	0.00	0.1	44.50	44.55	-0.1	773	-0.01%
2022/11/29	0.1	43.55	0	0.00	44.00	0.1	752	0.01%
2022/11/24	1	43.45	0	0.00	43.55	1	739	0.14%
2022/11/18	0	0.00	2	43.10	43.25	-2	786	-0.25%
2022/11/17	0	0.00	0.1	43.45	43.25	-0.1	798	-0.01%
2022/11/11	0	0.00	1	42.15	42.05	-1	791	-0.13%
2022/11/09	2	41.75	0	0.00	41.90	2	790	0.25%
2022/11/02	0.1	41.51	0	0.00	41.20	0.1	807	0.01%
2022/10/31	2	40.10	0	0.00	40.20	2	792	0.25%
2022/10/28	1	40.00	0	0.00	39.95	1	799	0.13%
2022/10/27	0.1	40.25	0	0.00	40.40	0.1	792	0.01%
2022/10/25	0.1	40.35	0	0.00	40.30	0.1	771	0.01%
2022/10/24	0	0.00	1	41.70	41.70	-1	755	-0.13%
2022/10/21	0.3	42.20	0	0.00	42.00	0.3	749	0.04%
2022/10/19	0	0.00	0.2	44.10	43.85	-0.2	668	-0.03%
2022/10/18	0.2	43.25	0	0.00	44.10	0.2	671	0.03%
2022/10/12	0	43.40	0	0.00	43.35	0	659	0.00%
2022/10/11	0	0.00	1	43.65	43.80	-1	652	-0.15%
2022/10/05	1	45.10	0	0.00	45.00	1	648	0.15%
2022/10/04	1	44.10	0	0.00	44.40	1	646	0.15%
2022/09/30	0.1	44.85	0	0.00	44.50	0.1	641	0.02%
2022/09/19	1	48.00	0	0.00	47.70	1	646	0.15%
2022/08/31	0	49.15	0	0.00	49.25	0	701	0.00%
2022/08/30	0	0.00	1	49.25	49.15	-1	699	-0.14%
2022/08/29	2	50.40	0	0.00	50.70	2	686	0.29%
2022/08/17	0	0.00	0	49.75	49.50	0	655	0.00%
2022/08/15	1	49.40	0	0.00	49.70	1	674	0.15%
2022/08/10	0	48.00	0	0.00	47.60	0	702	0.00%
2022/07/26	0	0.00	1	48.80	48.80	-1	945	-0.11%
2022/07/18	0	47.10	0	0.00	46.95	0	1,048	0.00%
2022/07/11	0	0.00	1	47.55	47.50	-1	1,465	-0.07%
2022/07/08	1	47.30	0	0.00	47.20	1	1,510	0.07%
2022/07/07	1	47.95	0	0.00	47.95	1	1,518	0.07%
2022/06/27	0	0.00	1	47.95	47.80	-1	1,625	-0.06%
2022/06/24	1	47.40	1	47.70	47.70	0	1,650	0.00%
2022/06/23	1	47.40	0	0.00	47.05	1	1,698	0.06%
2022/06/16	0	0.00	2	48.80	48.70	-2	1,703	-0.12%
2022/06/15	0	0.00	1	48.45	49.00	-1	1,731	-0.06%
2022/06/14	1	47.45	0	0.00	47.75	1	1,740	0.06%
2022/06/09	0	0.00	1	49.10	49.00	-1	1,813	-0.06%
2022/05/30	1	48.65	0	0.00	48.90	1	1,950	0.05%
2022/05/26	1	48.50	0	0.00	48.45	1	1,962	0.05%
2022/05/17	1	47.05	0	0.00	46.90	1	2,132	0.05%
2022/05/16	0.2	47.75	0	0.00	47.25	0.2	2,132	0.01%
2022/05/12	1	48.10	1	47.40	47.35	0	2,147	0.00%
2022/05/09	5.2	50.60	0	0.00	50.40	5.2	2,080	0.25%
2022/05/05	1	52.20	0	0.00	52.10	1	2,085	0.05%
2022/05/04	0.2	52.40	0	0.00	52.00	0.2	2,073	0.01%
2022/05/03	5	52.80	0	0.00	52.20	5	2,061	0.24%
2022/04/29	1	52.90	0	0.00	52.80	1	2,045	0.05%
2022/04/22	1	54.60	0	0.00	54.70	1	1,998	0.05%
2022/04/21	2	55.10	1	55.00	54.60	1	1,992	0.05%
2022/04/20	1	55.90	1	55.60	55.60	0	1,941	0.00%
2022/04/18	1	56.30	0	0.00	54.50	1	1,849	0.05%
2022/04/01	1	54.10	0	0.00	54.40	1	1,551	0.06%
2022/03/30	0	0.00	1	54.30	54.40	-1	1,542	-0.06%
2022/03/28	0	0.00	1	54.29	54.50	-1	1,502	-0.07%
2022/03/25	1	52.90	0	0.00	53.00	1	1,446	0.07%
2022/03/22	1	53.00	2	52.90	53.10	-1	1,476	-0.07%
2022/03/21	0	0.00	2	52.70	52.90	-2	1,472	-0.14%
2022/03/16	0	0.00	1	52.20	52.40	-1	1,426	-0.07%
2022/03/14	2	52.60	0	0.00	52.60	2	1,403	0.14%
2022/03/09	0	0.00	3	53.63	54.00	-3	1,337	-0.22%
2022/03/08	1	53.20	3	53.40	53.20	-2	1,335	-0.15%
2022/03/07	0	0.00	2	54.20	54.20	-2	1,300	-0.15%
2022/03/04	4	55.08	0	0.00	55.00	4	1,282	0.31%
2022/03/03	0	0.00	1	55.00	54.90	-1	1,289	-0.08%
2022/03/02	1	54.30	0	0.00	54.60	1	1,294	0.08%
2022/02/25	0	0.00	1	54.40	54.20	-1	1,282	-0.08%
2022/02/24	2.5	54.62	0	0.00	54.30	2.5	1,273	0.20%
2022/02/18	0	0.00	11.1	54.45	55.20	-11.1	1,239	-0.89%
2022/02/17	2	53.25	0	0.00	53.40	2	1,129	0.18%
2022/02/16	0	0.00	1.3	53.40	53.50	-1.3	1,146	-0.11%
2022/02/15	2	53.60	0	0.00	53.40	2	1,145	0.17%
2022/02/14	0	0.00	2	53.10	53.10	-2	1,130	-0.18%
2022/02/11	1	53.00	3	53.10	53.00	-2	1,143	-0.17%
2022/02/10	0	0.00	2	52.90	53.00	-2	1,197	-0.17%
2022/02/09	1	52.80	0	0.00	52.90	1	1,255	0.08%
2022/01/26	1	52.10	0	0.00	52.20	1	1,230	0.08%
2022/01/21	1.1	52.58	2	52.10	52.20	-0.9	1,287	-0.07%
2022/01/19	2	52.25	0	0.00	52.30	2	1,273	0.16%
2022/01/17	0.1	52.40	0	0.00	52.20	0.1	1,291	0.01%
2022/01/14	2	52.50	0	0.00	52.30	2	1,284	0.16%
2022/01/12	1	52.30	0	0.00	52.30	1	1,316	0.08%
2022/01/11	2	52.10	0	0.00	52.30	2	1,312	0.15%
2022/01/10	1	52.40	0	0.00	52.50	1	1,312	0.08%
2022/01/07	2	52.60	0	0.00	52.40	2	1,317	0.15%
2022/01/03	1	52.90	0	0.00	52.90	1	1,306	0.08%
2021/12/29	1	53.40	1	53.40	53.40	0	1,310	0.00%
2021/12/28	0.5	53.00	0	0.00	53.60	0.5	1,313	0.04%
2021/12/23	1	52.60	0	0.00	52.70	1	1,364	0.07%
2021/12/17	0	0.00	1	52.50	52.30	-1	1,405	-0.07%
2021/12/13	1	52.70	0	0.00	52.60	1	1,436	0.07%
2021/11/30	1	52.20	0	0.00	52.00	1	1,570	0.06%
2021/11/29	0	0.00	1	52.00	52.20	-1	1,570	-0.06%
2021/11/26	0	0.00	1	52.60	52.50	-1	1,576	-0.06%
2021/11/25	1	52.80	0	0.00	52.80	1	1,582	0.06%
2021/11/23	0	0.00	1	52.80	52.70	-1	1,617	-0.06%
2021/11/22	1	53.10	0	0.00	53.00	1	1,630	0.06%
2021/11/17	1	52.70	0	0.00	52.80	1	1,701	0.06%
2021/11/15	1	52.40	0	0.00	52.40	1	1,802	0.06%
2021/11/12	6.2	52.74	0	0.00	52.90	6.2	1,806	0.35%
2021/11/11	1	52.30	0	0.00	52.40	1	1,825	0.05%
2021/11/09	1	52.30	2	52.55	52.20	-1	1,877	-0.05%
2021/11/08	0	0.00	2	52.65	52.90	-2	1,858	-0.11%
2021/11/05	0	53.50	0	0.00	53.50	0	1,919	0.00%
2021/11/04	1	53.40	0	0.00	53.50	1	2,054	0.05%
2021/11/03	0.9	53.30	0	0.00	53.50	0.9	2,249	0.04%
2021/11/02	4	53.03	0	0.00	53.00	4	2,268	0.18%
2021/10/29	1	53.50	0	0.00	53.70	1	2,266	0.04%
2021/10/21	1	54.00	0	0.00	53.20	1	2,371	0.04%
2021/10/20	0	0.00	0.1	54.20	54.00	-0.1	2,368	0.00%
2021/10/18	0	0.00	1	54.20	54.30	-1	2,372	-0.04%
2021/10/13	1	53.50	0	0.00	53.40	1	2,395	0.04%
2021/10/12	1	52.90	0	0.00	53.30	1	2,403	0.04%
2021/10/05	0.2	53.15	0	0.00	53.10	0.2	2,443	0.01%
2021/10/04	0.1	53.40	2	53.20	53.20	-1.9	2,459	-0.08%
2021/09/29	0	0.00	30	54.58	54.60	-30	2,413	-1.24%
2021/09/28	1	55.20	0	0.00	55.20	1	2,412	0.04%
2021/09/22	0	54.30	0	0.00	54.10	0	2,450	0.00%
2021/09/17	0	0.00	1	54.30	54.90	-1	2,464	-0.04%
2021/09/16	1.1	54.69	10	54.40	54.40	-8.9	2,469	-0.36%
2021/09/15	1	54.71	0	0.00	54.60	1	2,488	0.04%
2021/09/14	0	0.00	1	54.80	54.90	-1	2,499	-0.04%
2021/09/13	3	54.63	0	0.00	54.90	3	2,506	0.12%
2021/09/10	1	55.80	0	0.00	55.90	1	2,466	0.04%
2021/09/06	2	56.50	0	0.00	56.20	2	2,541	0.08%
2021/09/03	1	56.40	1	56.40	56.90	0	2,534	0.00%
2021/09/01	10	54.90	1	54.60	55.50	9	2,487	0.36%
2021/08/31	1	54.20	0	54.40	54.10	1	2,463	0.04%
2021/08/30	4	53.98	1	54.10	54.20	3	2,461	0.12%
2021/08/27	1	54.40	0.1	54.60	54.50	0.9	2,439	0.04%
2021/08/26	25	54.50	0	0.00	54.40	25	2,443	1.02%
2021/08/25	12	54.70	0	0.00	54.90	12	2,445	0.49%
2021/08/23	2	53.70	0	0.00	53.80	2	2,446	0.08%
2021/08/20	1	56.00	0	0.00	56.10	1	2,392	0.04%
2021/08/19	3.7	56.34	1	56.80	56.20	2.7	2,337	0.12%
2021/08/18	0	0.00	1	56.80	56.90	-1	2,301	-0.04%
2021/08/17	1	56.90	0	0.00	56.80	1	2,295	0.04%
2021/08/16	3	56.13	1	56.50	56.30	2	2,273	0.09%
2021/08/13	1	56.10	0	0.00	55.90	1	2,251	0.04%
2021/08/12	6	55.72	0	0.00	56.10	6	2,238	0.27%
2021/08/11	2	55.21	0	0.00	55.50	2	2,251	0.09%
2021/08/10	5	56.86	0	0.00	56.50	5	2,183	0.23%
2021/08/09	2.4	57.50	3	57.40	57.50	-0.7	2,138	-0.03%
2021/08/05	0	0.00	2	61.10	60.80	-2	2,098	-0.10%
2021/08/03	1	60.90	0	0.00	61.00	1	2,297	0.04%
2021/07/22	0	59.80	0	0.00	59.70	0	2,803	0.00%
2021/07/15	1	59.60	0.3	59.90	59.70	0.7	3,080	0.02%
2021/07/13	1	59.30	0	0.00	59.60	1	3,192	0.03%
2021/07/07	0	0.00	9	60.10	60.20	-9	3,312	-0.27%
2021/07/02	1	60.20	0	0.00	60.40	1	3,367	0.03%
2021/06/29	6	60.37	0	0.00	60.60	6	3,451	0.17%
2021/06/28	0	0.00	2	60.45	60.80	-2	3,482	-0.06%
2021/06/24	2	60.10	11	59.46	59.90	-9	3,475	-0.26%
2021/06/23	2	59.30	0	0.00	59.30	2	3,478	0.06%
2021/06/21	10	58.75	0	0.00	58.60	10	3,529	0.28%
2021/06/16	3	59.50	3	59.20	59.20	0	3,566	0.00%
2021/06/15	1	58.00	1	58.80	59.00	0	3,558	0.00%
2021/06/04	1	57.90	0	0.00	57.90	1	3,677	0.03%
2021/05/21	0	0.00	1	57.50	56.90	-1	4,036	-0.02%
2021/05/18	1	56.40	0	0.00	57.00	1	4,061	0.02%
2021/05/12	1	54.80	0	0.00	55.40	1	3,777	0.03%
2021/05/11	2	59.00	1	59.80	59.20	1	3,640	0.03%
2021/05/10	0	0.00	2	60.50	60.50	-2	3,576	-0.06%
2021/05/06	1	59.50	0	0.00	58.70	1	3,539	0.03%
2021/05/04	2	58.90	3.7	59.34	58.90	-1.7	3,504	-0.05%
2021/05/03	2	60.35	0	0.00	60.10	2	3,424	0.06%
2021/04/29	0	0.00	1	59.90	59.90	-1	3,364	-0.03%
2021/04/28	3	60.23	1	60.50	61.30	2	3,249	0.06%
2021/04/26	0.7	58.00	0	0.00	58.00	0.7	3,121	0.02%
2021/04/23	1	57.20	0	0.00	57.50	1	3,122	0.03%
2021/04/22	0	0.00	1	59.50	57.90	-1	3,093	-0.03%
2021/04/19	1	58.40	4	57.80	58.40	-3	2,966	-0.10%
2021/04/13	1	56.40	0	0.00	56.10	1	2,959	0.03%
2021/04/07	4	54.10	0	0.00	54.50	4	3,199	0.13%
2021/04/01	0	0.00	10	55.10	54.50	-10	3,503	-0.29%
2021/03/29	0	0.00	1	54.50	54.20	-1	3,488	-0.03%
2021/03/25	5	53.80	0	0.00	53.80	5	3,464	0.14%
2021/03/24	0	0.00	2	52.85	52.90	-2	3,422	-0.06%
2021/03/19	1	51.80	0	0.00	51.90	1	3,430	0.03%
2021/03/18	0	0.00	4	52.65	52.50	-4	3,413	-0.12%
2021/03/11	0	0.00	15	52.09	52.30	-15	3,524	-0.43%
2021/03/10	0	0.00	1	53.20	53.20	-1	3,487	-0.03%
2021/03/08	0	0.00	12.2	52.46	53.00	-12.2	3,366	-0.36%
2021/03/04	6	51.23	0	0.00	50.70	6	3,212	0.19%
2021/03/02	0	0.00	1	50.00	49.85	-1	3,113	-0.03%
2021/02/22	1	49.95	1	50.50	50.00	0	3,049	0.00%
2021/02/19	6	50.06	0	0.00	50.30	6	3,001	0.20%
2021/02/18	0	0.00	1	49.15	49.65	-1	2,976	-0.03%
2021/02/05	0	0.00	0	48.40	48.40	0	2,987	0.00%
2021/02/01	0	0.00	1	48.10	47.90	-1	3,001	-0.03%
2021/01/27	1	48.55	0	0.00	48.70	1	2,948	0.03%
2021/01/26	1	48.80	0	0.00	48.85	1	2,939	0.03%
2021/01/22	0	0.00	3	49.00	49.20	-3	2,927	-0.10%
2021/01/20	1	48.10	1	48.35	47.65	0	2,905	0.00%
2021/01/18	1	48.45	2	48.50	48.50	-1	2,862	-0.03%
2021/01/11	1	50.70	2	51.09	51.00	-1	2,781	-0.04%
2021/01/07	0	0.00	1	50.40	50.00	-1	2,684	-0.04%
2021/01/06	3	50.40	0	0.00	49.65	3	2,649	0.11%
2021/01/05	1	50.10	0	0.00	50.20	1	2,609	0.04%
2020/12/31	0	0.00	2	50.10	50.80	-2	2,435	-0.08%
2020/12/30	0	0.00	1	49.95	49.95	-1	2,412	-0.04%
2020/12/29	2	49.95	0	0.00	50.30	2	2,400	0.08%
2020/12/28	25	50.33	3	50.20	51.00	22	2,253	0.98%
2020/12/25	0	0.00	2	47.80	48.10	-2	2,062	-0.10%
2020/12/23	0	0.00	0.1	46.70	46.70	-0.1	1,955	0.00%
2020/12/22	0	0.00	0.3	47.00	46.25	-0.3	1,979	-0.01%
2020/12/16	1	45.85	1	45.90	46.00	0	1,994	0.00%
2020/12/15	1	45.75	0	0.00	45.70	1	1,990	0.05%
2020/12/11	2	46.85	0	0.00	46.90	2	1,961	0.10%
2020/12/10	2	47.65	0	0.00	47.50	2	1,922	0.10%
2020/12/01	0	0.00	8	46.60	46.60	-8	1,919	-0.42%
2020/11/30	1	46.80	0	0.00	46.35	1	2,025	0.05%
2020/11/27	0	0.00	1	46.90	47.00	-1	2,026	-0.05%
2020/11/25	0	0.00	1	46.70	46.65	-1	2,165	-0.05%
2020/11/18	2	46.95	0	0.00	46.75	2	2,515	0.08%
2020/11/17	0	0.00	5	46.70	46.80	-5	2,550	-0.20%
2020/11/11	5	46.40	3	46.20	46.45	2	2,733	0.07%
2020/11/03	0	0.00	0.1	45.10	44.90	-0.1	2,833	0.00%
2020/10/20	1	45.20	0	0.00	45.25	1	2,821	0.04%
2020/10/19	0	0.00	0.1	45.25	45.25	-0.1	2,816	0.00%
2020/10/14	1	44.95	0	0.00	44.90	1	2,906	0.03%
2020/10/08	1	44.60	5	44.25	44.55	-4	3,068	-0.13%
2020/09/28	2	42.05	0	0.00	42.25	2	3,160	0.06%
2020/09/14	0	0.00	2	43.80	43.80	-2	3,143	-0.06%
2020/09/09	7	43.51	0	0.00	43.55	7	3,182	0.22%
2020/09/04	1	43.55	0	0.00	43.60	1	3,183	0.03%
2020/09/03	2	43.35	0	0.00	43.50	2	3,162	0.06%
2020/08/31	2	45.50	1	45.35	45.25	1	3,068	0.03%
2020/08/28	5	46.45	0	0.00	46.45	5	2,979	0.17%
2020/08/27	7	48.98	18	49.11	48.95	-11	2,876	-0.38%
2020/08/26	0	0.00	1	48.90	48.90	-1	2,753	-0.04%
2020/08/25	0	0.00	3	48.85	48.90	-3	2,706	-0.11%
2020/08/21	10	49.15	0	0.00	48.85	10	2,666	0.37%
2020/08/17	0	0.00	17	48.80	48.90	-17	2,538	-0.67%
2020/08/14	2	47.00	0	0.00	47.15	2	2,482	0.08%
2020/08/13	5	46.55	0	0.00	46.85	5	2,509	0.20%
2020/08/07	5	45.70	0	0.00	45.65	5	2,721	0.18%
2020/08/06	5	45.90	0	0.00	45.85	5	2,725	0.18%
2020/07/15	2	46.95	15	46.52	47.00	-13	3,025	-0.43%
2020/07/14	0	0.00	7	45.07	45.15	-7	2,974	-0.24%
2020/07/13	7	44.95	15	44.90	44.95	-8	2,935	-0.27%
2020/07/10	5	43.85	0	0.00	43.70	5	2,918	0.17%
2020/07/09	0	0.00	1	44.15	44.05	-1	2,934	-0.03%
2020/07/08	0	0.00	1	44.00	44.10	-1	2,928	-0.03%
2020/07/02	10	43.40	4	43.53	43.60	6	2,911	0.21%
2020/06/29	0	0.00	10	42.65	42.60	-10	3,023	-0.33%
2020/06/17	1	43.25	0	0.00	43.10	1	3,072	0.03%
2020/06/15	10	43.10	0	0.00	42.70	10	3,137	0.32%
2020/06/11	2	43.05	0	0.00	42.55	2	3,178	0.06%
2020/06/09	2	43.50	0	0.00	43.55	2	3,234	0.06%
2020/06/08	0	0.00	1	43.85	43.80	-1	3,261	-0.03%
2020/06/03	1	43.75	0	0.00	44.10	1	3,333	0.03%
2020/05/22	0	0.00	1	43.45	43.20	-1	3,224	-0.03%
2020/05/20	2	43.90	0	0.00	43.85	2	3,194	0.06%
2020/05/19	1	44.80	13	44.17	44.80	-12	3,156	-0.38%
2020/05/18	0	0.00	2	44.00	43.90	-2	3,046	-0.07%
2020/05/15	0	0.00	7	42.80	42.80	-7	2,985	-0.23%
2020/05/11	11	42.97	0	0.00	43.00	11	2,814	0.39%
2020/05/08	0	0.00	5	43.00	43.35	-5	2,793	-0.18%
2020/05/07	0	0.00	5	42.20	42.25	-5	2,723	-0.18%
2020/05/06	3	41.95	0	0.00	41.50	3	2,732	0.11%
2020/05/05	0	0.00	4	41.75	41.95	-4	2,696	-0.15%
2020/05/04	0	0.00	1	40.80	40.85	-1	2,635	-0.04%
2020/04/30	0	0.00	8	41.46	41.45	-8	2,619	-0.31%
2020/04/29	6	41.45	0	0.00	41.45	6	2,599	0.23%
2020/04/28	0	0.00	7	40.60	40.70	-7	2,530	-0.28%
2020/04/27	0	0.00	1	39.85	39.90	-1	2,546	-0.04%
2020/04/23	0	0.00	1	39.25	39.30	-1	2,481	-0.04%
2020/04/22	0	0.00	1	38.70	38.55	-1	2,464	-0.04%
2020/04/15	1	38.80	0	0.00	39.70	1	2,387	0.04%
2020/04/13	0	0.00	3	37.70	37.65	-3	2,344	-0.13%
2020/04/07	4	37.21	0	0.00	37.05	4	2,420	0.17%
2020/04/06	1	37.00	0	0.00	37.05	1	2,390	0.04%
2020/03/25	3	34.97	0	0.00	34.90	3	2,283	0.13%
2020/03/24	0	0.00	1	34.00	33.85	-1	2,419	-0.04%
2020/03/20	1	34.30	0	0.00	34.20	1	2,633	0.04%
2020/03/17	0	0.00	21	34.90	35.25	-21	2,605	-0.81%
2020/03/16	7	35.63	10	35.60	35.80	-3	2,565	-0.12%
2020/03/12	5	37.75	2	37.70	37.40	3	2,469	0.12%
2020/03/11	5	39.00	0	0.00	38.70	5	2,426	0.21%
2020/03/09	0	0.00	1	38.85	38.65	-1	2,495	-0.04%
2020/03/05	0	0.00	6	40.15	40.30	-6	2,496	-0.24%
2020/03/04	1	40.15	0	0.00	40.00	1	2,515	0.04%
2020/03/02	6	40.03	0	0.00	40.00	6	2,509	0.24%
2020/02/25	6	40.40	0	0.00	40.45	6	2,544	0.24%
2020/02/24	0	0.00	4	40.50	40.55	-4	2,540	-0.16%
2020/02/21	4	40.95	0	0.00	40.95	4	2,540	0.16%
2020/02/20	2	41.35	0	0.00	41.30	2	2,548	0.08%
2020/02/18	1	41.40	0	0.00	41.45	1	2,571	0.04%
2020/02/17	1	40.70	0	0.00	40.95	1	2,580	0.04%
2020/02/14	2	40.85	0	0.00	40.75	2	2,690	0.07%
2020/02/13	2	40.70	0	0.00	40.70	2	2,730	0.07%
2020/02/12	2	40.45	0	0.00	40.65	2	2,743	0.07%
2020/02/11	5	40.23	0	0.00	40.50	5	2,743	0.18%
2020/02/06	5	41.30	0	0.00	41.30	5	2,719	0.18%
2020/01/20	1	42.65	0	0.00	42.60	1	2,620	0.04%
2020/01/13	0	0.00	0.2	43.25	43.25	-0.2	2,706	-0.01%
2020/01/10	0	0.00	5	42.65	43.00	-5	2,740	-0.18%
2020/01/09	0	0.00	3	42.85	42.95	-3	2,742	-0.11%
2020/01/08	0	0.00	1	42.95	42.75	-1	2,748	-0.04%
2020/01/07	0.2	42.95	0	0.00	43.00	0.2	2,744	0.01%
2020/01/06	1	41.90	5	41.95	42.00	-4	2,715	-0.15%
2020/01/03	2	42.75	0	0.00	42.45	2	2,692	0.07%
2020/01/02	7	43.04	0	0.00	43.20	7	2,630	0.27%
2019/12/31	2	43.65	0	0.00	43.65	2	2,596	0.08%
2019/12/26	0	0.00	0.2	44.10	44.15	-0.2	2,568	-0.01%
2019/12/25	0	0.00	4	44.59	44.25	-4	2,571	-0.16%
2019/12/23	0	0.00	0.1	44.10	44.15	-0.1	2,553	0.00%
2019/12/20	5.1	44.81	1	44.70	44.70	4.1	2,525	0.16%
2019/12/19	0.2	44.70	0	0.00	44.80	0.2	2,487	0.01%
2019/12/18	0	0.00	6	43.65	43.70	-6	2,326	-0.26%
2019/12/12	0	0.00	5	41.90	41.95	-5	2,069	-0.24%
2019/12/11	0	0.00	0.1	41.20	41.40	-0.1	2,037	0.00%
2019/12/04	1	41.20	3	41.33	41.45	-2	1,983	-0.10%
2019/12/03	2.1	40.64	8	40.70	40.65	-5.9	1,891	-0.31%
2019/12/02	1	40.05	0	0.00	40.10	1	1,845	0.05%
2019/11/27	1	39.50	6	39.73	39.80	-5	1,820	-0.27%
2019/11/21	1	39.90	0	0.00	40.00	1	1,832	0.05%
2019/11/14	0	0.00	3	39.95	39.90	-3	1,845	-0.16%
2019/11/07	3	38.30	0	0.00	38.20	3	1,733	0.17%
2019/11/01	3	37.60	0	0.00	37.75	3	1,818	0.16%
2019/10/29	5	37.65	0	0.00	37.60	5	1,862	0.27%
2019/10/22	5	37.65	0	0.00	37.75	5	1,842	0.27%
2019/10/18	1	37.85	0	0.00	37.85	1	1,804	0.06%
2019/09/20	3	38.60	0	0.00	38.50	3	1,798	0.17%
2019/09/18	2	39.05	6	38.95	38.95	-4	2,081	-0.19%
2019/09/17	1	38.45	0	0.00	38.30	1	2,070	0.05%
2019/09/06	3	37.60	0	0.00	37.65	3	2,068	0.15%
2019/09/05	3	38.30	1	37.90	37.90	2	2,077	0.10%
2019/09/04	10	38.30	0	0.00	38.25	10	2,077	0.48%
2019/09/03	5	37.85	0	0.00	37.75	5	2,090	0.24%
2019/09/02	5	37.40	0	0.00	37.35	5	2,114	0.24%
2019/08/30	0	0.00	5	37.00	36.90	-5	2,115	-0.24%
2019/08/29	1	36.80	0	0.00	36.75	1	2,123	0.05%
2019/08/28	8	36.93	0	0.00	36.80	8	2,160	0.37%
2019/08/27	5	37.15	0	0.00	36.95	5	2,170	0.23%
2019/08/26	0	0.00	5	39.60	39.55	-5	2,175	-0.23%
2019/08/23	0	0.00	3	39.40	39.40	-3	2,150	-0.14%
2019/08/19	3	39.00	20.7	39.11	38.80	-17.7	2,281	-0.78%
2019/08/07	0	0.00	2	41.80	41.00	-2	2,521	-0.08%
2019/07/31	0	0.00	2	40.95	40.80	-2	2,457	-0.08%
2019/07/24	0	0.00	2	39.75	39.65	-2	2,391	-0.08%
2019/07/19	2	39.55	0	0.00	39.60	2	2,412	0.08%
2019/07/18	2	39.25	0	0.00	39.10	2	2,428	0.08%
2019/07/15	0	0.00	1	39.60	39.60	-1	2,441	-0.04%
2019/07/04	0	0.00	2	39.35	39.40	-2	2,444	-0.08%
2019/07/03	0	0.00	4	39.28	39.40	-4	2,439	-0.16%
2019/07/01	2	39.25	0	0.00	39.15	2	2,421	0.08%
2019/06/26	6	40.98	3	41.33	40.45	3	2,315	0.13%
2019/06/25	2	41.00	1	41.10	40.80	1	2,236	0.04%
2019/06/19	5	38.90	0	0.00	38.90	5	1,969	0.25%
2019/06/18	0	0.00	3	39.45	39.45	-3	1,943	-0.15%
2019/06/17	0	0.00	2	39.08	39.05	-2	1,925	-0.10%
2019/06/13	3	38.00	0	0.00	38.85	3	1,931	0.16%
2019/06/10	0	0.00	3	39.55	39.55	-3	1,921	-0.16%
2019/05/30	5	38.73	3	38.75	39.15	2	1,773	0.11%
2019/05/29	1	38.95	0	0.00	39.20	1	1,754	0.06%
2019/05/28	2	39.45	3	39.30	38.80	-1	1,713	-0.06%
2019/05/27	1	39.00	0	0.00	39.00	1	1,660	0.06%
2019/05/24	2	38.70	0	0.00	38.05	2	1,579	0.13%
2019/05/22	5	37.95	0	0.00	38.00	5	1,540	0.32%
2019/05/21	2	38.30	2	38.40	38.30	0	1,506	0.00%
2019/05/17	0	0.00	3	37.70	37.50	-3	1,319	-0.23%
2019/05/16	0	0.00	1	36.05	36.05	-1	1,208	-0.08%
2019/05/15	0	0.00	4	36.70	36.50	-4	1,203	-0.33%
2019/05/14	1	36.00	0	0.00	36.45	1	1,185	0.08%
2019/05/13	1	36.35	6	36.40	36.45	-5	1,166	-0.43%
2019/05/09	4	35.39	0	0.00	35.40	4	1,103	0.36%
2019/05/06	3	35.15	0	0.00	35.20	3	1,060	0.28%
2019/04/24	0	0.00	1	36.25	36.00	-1	1,046	-0.10%
2019/04/23	10	36.08	0	0.00	36.05	10	1,046	0.96%
2019/04/19	5	35.00	0	0.00	35.10	5	1,044	0.48%
2019/04/17	5	35.05	0	0.00	35.15	5	1,134	0.44%
2019/04/11	10	35.40	0	0.00	35.35	10	1,316	0.76%
2019/04/10	0	0.00	1	35.50	35.30	-1	1,323	-0.08%
2019/03/18	0	0.00	7	35.45	35.30	-7	1,677	-0.42%
2019/03/15	7	35.40	5	35.35	35.40	2	1,668	0.12%
2019/03/13	3	34.45	0	0.00	34.45	3	1,616	0.19%
2019/03/12	13	34.17	0	0.00	34.05	13	1,612	0.81%
2019/03/08	5	34.75	0	0.00	34.70	5	1,593	0.31%
2019/01/30	1	34.70	0	0.00	34.70	1	1,536	0.07%
2019/01/21	0	0.00	1	34.80	34.80	-1	1,548	-0.06%
2019/01/16	1	34.95	20	35.10	34.90	-19	1,614	-1.18%
2019/01/11	10	34.70	4	34.85	34.80	6	1,653	0.36%
2019/01/10	16	35.42	0	0.00	35.25	16	1,628	0.98%
2019/01/09	3	34.85	0	0.00	35.20	3	1,576	0.19%
2019/01/08	0.2	34.75	5	34.80	34.75	-4.8	1,542	-0.31%
2019/01/07	3.1	35.16	0	0.00	35.20	3.1	1,527	0.20%
2019/01/04	0	0.00	5	35.00	34.80	-5	1,486	-0.34%
2018/12/28	0.1	33.50	0	0.00	33.50	0.1	1,382	0.01%
2018/12/22	0	0.00	8	34.33	34.30	-8	1,280	-0.62%
2018/12/17	0.1	34.40	0	0.00	34.35	0.1	1,179	0.01%
2018/12/14	0	0.00	1	33.30	33.95	-1	1,123	-0.09%
2018/12/13	5	32.85	0	0.00	33.00	5	1,078	0.46%
2018/12/10	1	31.70	0	0.00	31.75	1	1,100	0.09%
2018/11/23	1	31.70	0	0.00	31.60	1	1,479	0.07%
2018/11/15	1	30.85	0.3	31.05	30.85	0.7	1,630	0.04%
2018/10/19	1	31.65	0	0.00	31.40	1	1,810	0.06%
2018/10/11	0.1	34.50	0	0.00	34.00	0.1	1,759	0.01%
2018/10/08	3	36.20	13	36.20	36.15	-10	1,734	-0.58%
2018/10/05	0.1	36.60	0	0.00	36.30	0.1	1,738	0.01%
2018/10/02	0.3	37.70	0	0.00	37.35	0.3	1,725	0.02%
2018/09/25	3	37.15	0	0.00	37.15	3	1,786	0.17%
2018/09/21	3	37.85	0	0.00	37.80	3	1,783	0.17%
2018/09/14	0	0.00	6	37.00	37.00	-6	1,840	-0.33%
2018/09/07	3	36.05	0	0.00	36.20	3	1,938	0.15%
2018/09/06	3	36.70	0	0.00	36.70	3	1,927	0.16%
2018/09/05	3	37.00	0	0.00	37.00	3	1,907	0.16%
2018/09/03	2	41.70	0	0.00	41.75	2	1,758	0.11%
2018/08/31	0	0.00	10	41.58	41.80	-10	1,700	-0.59%
2018/08/30	6	41.60	0	0.00	41.60	6	1,672	0.36%
2018/08/24	3	39.50	0	0.00	39.60	3	1,571	0.19%
2018/08/10	2	41.00	0	0.00	41.00	2	1,654	0.12%
2018/07/24	0	0.00	1	39.55	39.60	-1	2,001	-0.05%
2018/07/23	1	39.55	0	0.00	39.55	1	2,060	0.05%
2018/07/11	0	0.00	1	39.60	39.65	-1	2,326	-0.04%
2018/07/02	0	0.00	1	40.50	40.45	-1	2,306	-0.04%
2018/06/11	0	0.00	2	39.95	39.80	-2	2,151	-0.09%
2018/06/08	0	0.00	3	39.50	39.70	-3	2,149	-0.14%
2018/05/30	4	38.68	0	0.00	38.65	4	2,458	0.16%
2018/05/29	1	39.00	1	39.10	39.00	0	2,619	0.00%
2018/05/24	1	39.15	0	0.00	39.35	1	2,734	0.04%
2018/05/23	1	39.55	0	0.00	39.35	1	2,705	0.04%
2018/05/22	0	0.00	2	39.60	39.35	-2	2,679	-0.07%
2018/05/21	0	0.00	2	39.63	39.80	-2	2,652	-0.08%
2018/05/18	3	40.67	0	0.00	40.35	3	2,614	0.11%
2018/05/16	4	40.85	0	0.00	41.50	4	2,514	0.16%
2018/05/15	0	0.00	6	39.64	39.95	-6	2,406	-0.25%
2018/05/11	1	37.65	0	0.00	37.35	1	2,317	0.04%
2018/04/26	0	0.00	1	37.20	36.25	-1	2,026	-0.05%
2018/04/25	0	0.00	2	36.15	36.30	-2	1,975	-0.10%
2018/04/23	2	35.80	1.1	35.75	35.75	0.9	1,954	0.05%
2018/03/26	0	0.00	1	34.60	34.40	-1	1,934	-0.05%
2018/03/23	1	33.90	0	0.00	34.10	1	1,934	0.05%
2018/03/22	1	35.00	0	0.00	35.00	1	1,915	0.05%
2018/03/09	0	0.00	9	36.25	36.00	-9	1,801	-0.50%
2018/03/08	9	36.15	2	36.25	36.15	7	1,779	0.39%
2018/03/07	2	35.73	1	36.50	35.65	1	1,714	0.06%
2018/03/05	2	35.23	0	0.00	35.20	2	1,645	0.12%
2018/03/02	1	35.95	6	35.74	35.90	-5	1,565	-0.32%
2018/03/01	0	0.00	1	34.90	34.95	-1	1,357	-0.07%
2018/02/26	0	0.00	2	33.75	34.30	-2	1,256	-0.16%
2018/02/23	2	32.78	0	0.00	32.75	2	1,240	0.16%
2018/02/06	3	32.30	0	0.00	31.85	3	1,254	0.24%
2018/01/25	2	34.25	0	0.00	34.30	2	1,405	0.14%
2018/01/24	0	0.00	1	34.35	34.35	-1	1,415	-0.07%
2018/01/19	0	0.00	1	34.50	34.45	-1	1,482	-0.07%
2018/01/18	1	34.65	0	0.00	34.50	1	1,583	0.06%
2018/01/15	4	33.83	0	0.00	33.75	4	1,556	0.26%
2018/01/11	0	0.00	1	34.15	34.20	-1	1,626	-0.06%
2018/01/10	0	0.00	2	34.20	34.20	-2	1,640	-0.12%
2018/01/08	1	33.90	0	0.00	34.00	1	1,683	0.06%
2018/01/05	1	33.20	0	0.00	33.40	1	1,695	0.06%