卜蜂 (1215)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
▲0.1
漲幅
+0.10%
成交量
171張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	97.90	0	0.00	98.40	0.1	309	0.02%
2024/10/25	0	0.00	1	96.90	96.80	-1	397	-0.25%
2024/10/16	0	0.00	1	101.50	101.50	-1	432	-0.23%
2024/09/03	2.1	98.52	0	0.00	98.00	2.1	714	0.29%
2024/08/20	0	98.70	0	0.00	98.10	0	755	0.00%
2024/08/05	0.1	97.50	0	0.00	98.10	0.1	755	0.01%
2024/07/19	0.1	102.50	0	0.00	103.50	0.1	730	0.01%
2024/06/28	0.1	105.50	0	0.00	105.50	0.1	684	0.01%
2024/06/26	1	104.50	0	0.00	104.50	1	666	0.15%
2024/06/24	1	113.50	1	113.00	113.50	0	587	0.00%
2024/06/14	1	109.00	0	0.00	109.50	1	504	0.20%
2024/05/29	0	106.00	0	0.00	105.50	0	534	0.00%
2024/05/23	0	0.00	1	105.50	105.50	-1	525	-0.19%
2024/05/17	1	106.00	0	0.00	106.00	1	518	0.19%
2024/05/15	0	106.00	0	0.00	106.50	0	515	0.00%
2024/05/02	0.1	105.50	0	0.00	105.50	0.1	460	0.03%
2024/04/29	0	0.00	1	105.50	107.50	-1	457	-0.22%
2024/04/23	1	106.50	0	0.00	107.00	1	453	0.22%
2024/04/11	0	0.00	2	108.50	107.00	-2	425	-0.47%
2024/04/09	0	0.00	1	110.50	110.50	-1	421	-0.24%
2024/04/08	1	109.50	1	109.00	109.00	0	418	0.00%
2024/04/02	0	0.00	1	111.50	114.00	-1	403	-0.25%
2024/03/29	0.5	110.50	0	0.00	112.00	0.5	392	0.13%
2024/03/28	2	110.00	0	0.00	110.00	2	382	0.52%
2024/03/27	0.3	108.50	0	0.00	109.00	0.3	378	0.07%
2024/03/26	0.3	106.00	0	0.00	106.00	0.3	365	0.07%
2024/03/22	0	0.00	1	104.50	105.00	-1	372	-0.27%
2024/03/11	0	0.00	1	99.20	99.20	-1	310	-0.32%
2024/03/05	0	0.00	0.1	99.00	99.10	-0.1	306	-0.02%
2024/03/04	0	0.00	0	97.50	97.30	0	295	0.00%
2024/02/22	0	0.00	14	97.33	97.60	-14	299	-4.67%
2024/01/24	1	95.20	0	0.00	95.00	1	285	0.35%
2024/01/09	0	95.80	0	0.00	95.90	0	307	0.00%
2024/01/08	4	96.05	0	0.00	96.20	4	307	1.30%
2023/12/27	2	95.90	0	0.00	96.00	2	343	0.58%
2023/12/25	3	96.17	0.3	96.40	96.50	2.7	360	0.75%
2023/12/19	0	0.00	0.1	95.80	96.20	-0.1	359	-0.01%
2023/12/15	6	95.42	0	0.00	95.40	6	357	1.68%
2023/11/20	0	93.00	0	0.00	93.00	0	562	0.01%
2023/11/13	0	92.50	0	0.00	92.20	0	604	0.00%
2023/11/09	0	92.30	0	0.00	92.00	0	652	0.01%
2023/10/30	0	91.20	0	0.00	90.80	0	721	0.00%
2023/10/26	0.1	91.60	0	0.00	91.50	0.1	733	0.01%
2023/10/20	0.1	92.30	0	0.00	92.60	0.1	757	0.01%
2023/10/19	0.1	93.73	0	0.00	93.20	0.1	760	0.01%
2023/10/18	0.1	94.30	0	0.00	94.00	0.1	773	0.01%
2023/10/16	0.1	94.70	0	0.00	94.60	0.1	791	0.01%
2023/10/13	0	93.90	0	0.00	93.90	0	799	0.00%
2023/10/12	0	94.30	0	0.00	94.40	0	813	0.00%
2023/10/04	0	93.60	0	0.00	93.40	0	824	0.00%
2023/10/02	0	93.70	0	0.00	93.50	0	826	0.00%
2023/09/28	0	94.60	0	0.00	94.10	0	823	0.00%
2023/09/22	0	95.40	0	0.00	95.30	0	890	0.00%
2023/09/21	1.1	96.31	0	0.00	96.00	1.1	892	0.12%
2023/09/19	0	96.95	0	0.00	96.50	0	920	0.00%
2023/09/15	0	0.00	0	99.50	98.20	0	934	0.00%
2023/09/13	0	0.00	1	97.80	100.50	-1	963	-0.10%
2023/08/29	1	97.00	1	97.50	96.80	0	1,065	0.00%
2023/08/16	0	93.80	0	0.00	96.90	0	1,105	0.00%
2023/08/10	0	93.21	0	0.00	93.00	0	1,100	0.00%
2023/08/09	0	93.80	0	0.00	94.30	0	1,111	0.00%
2023/08/08	1	93.60	1	95.60	93.80	0	1,114	0.00%
2023/07/31	1	93.90	0	0.00	93.40	1	1,299	0.08%
2023/07/26	0	0.00	1	94.10	94.40	-1	1,485	-0.07%
2023/07/03	1	92.30	0	0.00	92.30	1	1,790	0.06%
2023/06/20	0	0.00	2	95.50	94.50	-2	1,707	-0.12%
2023/06/16	0	0.00	1	96.70	95.00	-1	1,599	-0.06%
2023/06/14	0	0.00	1	94.30	95.00	-1	1,511	-0.07%
2023/05/22	1	92.00	0	0.00	92.20	1	1,880	0.05%
2023/05/19	0	0.00	2	91.70	91.70	-2	1,857	-0.11%
2023/05/10	1	95.10	1	94.40	94.90	0	1,755	0.00%
2023/05/09	2	95.74	14	95.11	95.40	-12	1,718	-0.70%
2023/05/04	0	0.00	0	98.10	97.90	0	1,571	0.00%
2023/04/28	2	91.20	0	0.00	90.00	2	1,384	0.14%
2023/04/27	10	90.29	0	0.00	90.20	10	1,369	0.73%
2023/04/26	0.1	90.00	0	0.00	90.00	0.1	1,359	0.00%
2023/04/25	3	89.57	0	0.00	90.60	3	1,346	0.22%
2023/04/06	0	0.00	1.1	84.51	84.90	-1.1	949	-0.12%
2023/03/16	0	0.00	0.1	81.90	81.70	-0.1	937	-0.01%
2023/03/06	0	0.00	5	83.90	83.50	-5	777	-0.64%
2023/03/02	9	83.33	9	82.61	82.60	0	682	0.00%
2023/02/24	7	80.31	0	0.00	80.40	7	423	1.65%
2023/02/03	0	0.00	0.4	79.60	79.80	-0.4	370	-0.11%
2023/01/13	0	0.00	0.5	78.80	78.40	-0.5	344	-0.16%
2022/11/24	0.1	78.30	0	0.00	78.40	0.1	290	0.05%
2022/11/15	0	0.00	4	77.83	78.00	-4	333	-1.20%
2022/11/10	0	0.00	4	77.80	77.20	-4	331	-1.21%
2022/11/08	0	0.00	0.1	78.00	77.70	-0.1	335	-0.01%
2022/10/25	0.1	75.20	0	0.00	75.50	0.1	359	0.01%
2022/10/20	3	74.60	1	76.50	76.50	2	362	0.55%
2022/10/18	1	77.50	0	0.00	77.70	1	327	0.31%
2022/10/17	0	0.00	1.1	77.62	78.50	-1.1	324	-0.34%
2022/10/07	2	78.70	0	0.00	78.60	2	316	0.63%
2022/09/27	0	0.00	1	79.40	79.40	-1	333	-0.30%
2022/09/26	0	0.00	1	79.20	79.60	-1	341	-0.29%
2022/09/15	2	80.50	0	0.00	80.40	2	346	0.58%
2022/09/14	0	0.00	2	79.90	81.20	-2	348	-0.57%
2022/09/12	2	80.80	0	0.00	80.10	2	353	0.57%
2022/08/11	0	0.00	1	80.50	80.60	-1	292	-0.34%
2022/07/26	0	0.00	1	77.90	79.00	-1	314	-0.32%
2022/07/20	0	0.00	1	76.40	76.20	-1	314	-0.32%
2022/07/12	1	75.00	0	0.00	75.20	1	346	0.29%
2022/07/07	1	77.00	0	0.00	77.00	1	372	0.27%
2022/05/20	0	0.00	5	79.60	80.00	-5	470	-1.06%
2022/05/09	4	79.50	0	0.00	79.30	4	506	0.79%
2022/05/03	5	80.20	0	0.00	80.20	5	560	0.89%
2022/04/15	1	83.90	1	83.30	83.20	0	574	0.00%
2022/04/06	0	0.00	1	81.10	81.20	-1	534	-0.19%
2022/03/29	1	81.90	0	0.00	81.50	1	530	0.19%
2022/03/28	0	0.00	2	81.90	81.80	-2	527	-0.38%
2022/03/21	0	0.00	5	81.62	82.10	-5	515	-0.97%
2022/03/15	2	80.60	0	0.00	80.60	2	497	0.40%
2022/03/14	5	81.00	0	0.00	81.30	5	493	1.01%
2022/03/10	0.5	84.77	0	0.00	84.40	0.5	469	0.11%
2022/03/09	0.5	83.90	0	0.00	83.60	0.5	470	0.11%
2022/02/24	1	85.10	1	85.40	85.20	0	469	0.00%
2022/02/21	1	85.80	0	0.00	85.80	1	508	0.20%
2022/02/09	0	0.00	2	84.40	84.90	-2	526	-0.38%
2022/02/07	0	0.00	5	85.04	85.10	-5	505	-0.99%
2022/01/24	0	0.00	3	81.80	82.40	-3	460	-0.65%
2022/01/21	4	82.90	1	82.10	82.00	3	458	0.65%
2022/01/20	1	81.60	2	81.70	81.80	-1	448	-0.22%
2022/01/18	1	81.80	0	0.00	81.60	1	447	0.22%
2022/01/14	0	0.00	3	82.00	82.00	-3	439	-0.68%
2022/01/13	1	81.30	0	0.00	81.40	1	435	0.23%
2022/01/12	0	0.00	1	81.50	81.50	-1	434	-0.23%
2022/01/05	2	80.50	0	0.00	80.60	2	424	0.47%
2021/12/10	0	0.00	1	80.10	80.10	-1	524	-0.19%
2021/12/09	1	80.10	0	0.00	80.10	1	524	0.19%
2021/12/06	0	0.00	1	80.20	80.20	-1	524	-0.19%
2021/12/01	1	80.00	0	0.00	80.20	1	526	0.19%
2021/11/22	3	82.70	3	82.37	82.30	0	523	0.00%
2021/11/18	0	0.00	2	81.30	81.00	-2	491	-0.41%
2021/10/22	1	78.90	0	0.00	79.60	1	504	0.20%
2021/10/04	0	0.00	0.1	79.27	78.90	-0.1	617	-0.01%
2021/09/28	2	81.00	0	0.00	81.00	2	638	0.31%
2021/09/14	2	79.90	0	0.00	79.90	2	837	0.24%
2021/09/13	0.1	80.00	0	0.00	79.90	0.1	877	0.01%
2021/08/30	0	0.00	0.1	79.40	79.30	-0.1	986	-0.01%
2021/08/20	0	0.00	1	76.70	76.60	-1	1,037	-0.10%
2021/08/18	1	76.90	1	77.40	77.40	0	1,040	0.00%
2021/08/12	1	78.10	0	0.00	78.50	1	1,042	0.10%
2021/08/09	0.3	78.50	0	0.00	78.10	0.3	1,121	0.03%
2021/07/20	0	0.00	1	79.00	79.10	-1	1,485	-0.07%
2021/07/14	0.1	78.40	0	0.00	78.20	0.1	1,533	0.00%
2021/07/13	1	78.80	1	78.80	78.70	0	1,571	0.00%
2021/07/09	1	79.50	0	0.00	80.00	1	1,559	0.06%
2021/07/08	1	79.80	0	0.00	80.10	1	1,556	0.06%
2021/07/01	1	80.30	0	0.00	80.80	1	1,557	0.06%
2021/06/29	2	81.00	12	80.90	80.90	-10	1,549	-0.65%
2021/06/28	2	81.50	11	82.12	82.00	-9	1,532	-0.59%
2021/06/25	4	85.75	1	86.30	86.00	3	1,476	0.20%
2021/06/24	4	85.80	0	0.00	85.90	4	1,423	0.28%
2021/06/23	0	0.00	10	84.84	86.20	-10	1,397	-0.72%
2021/06/21	2	82.55	1	83.10	83.80	1	1,346	0.07%
2021/06/18	2	83.00	1	83.50	83.20	1	1,341	0.07%
2021/06/16	1	81.80	0	0.00	82.30	1	1,314	0.08%
2021/06/15	0	0.00	1	81.20	82.10	-1	1,308	-0.08%
2021/06/11	0	0.00	3	80.80	80.90	-3	1,281	-0.23%
2021/06/04	1	80.00	0	0.00	80.10	1	1,290	0.08%
2021/06/01	0	0.00	7	79.90	79.80	-7	1,316	-0.53%
2021/05/31	0	0.00	8	79.23	79.60	-8	1,323	-0.60%
2021/05/26	1	77.10	0	0.00	77.90	1	1,315	0.08%
2021/05/21	7	77.00	0	0.00	77.40	7	1,310	0.53%
2021/05/19	3	77.20	0	0.00	77.30	3	1,313	0.23%
2021/05/17	15	76.84	5	76.30	76.40	10	1,306	0.77%
2021/05/14	3	79.20	3	78.70	78.70	0	1,241	0.00%
2021/05/13	1	79.00	3	78.03	77.90	-2	1,219	-0.16%
2021/05/12	8	77.74	6	74.62	76.50	2	1,176	0.17%
2021/05/06	3	78.60	0	0.00	78.50	3	1,091	0.27%
2021/05/05	5	79.60	0	0.00	79.90	5	1,091	0.46%
2021/05/04	0	0.00	0.8	80.00	80.00	-0.8	1,078	-0.07%
2021/05/03	1	79.70	0	0.00	79.60	1	1,026	0.10%
2021/04/28	11	80.28	1	79.90	81.50	10	981	1.02%
2021/04/23	1	77.90	0	0.00	78.00	1	923	0.11%
2021/04/16	0	0.00	2	76.10	76.30	-2	855	-0.23%
2021/04/09	1	75.20	0	0.00	75.10	1	918	0.11%
2021/03/25	0	0.00	1	75.80	75.50	-1	986	-0.10%
2021/03/23	0	0.00	1	76.60	76.00	-1	957	-0.10%
2021/03/19	0	0.00	1	74.80	74.70	-1	949	-0.11%
2021/03/16	1	74.20	0	0.00	74.40	1	967	0.10%
2021/03/08	0	0.00	1	74.10	74.90	-1	947	-0.11%
2021/03/05	0.5	73.50	0	0.00	73.60	0.5	922	0.06%
2021/03/04	1	73.10	0	0.00	73.40	1	918	0.11%
2021/03/03	0	0.00	1	73.00	73.00	-1	904	-0.11%
2021/03/02	0	0.00	1	72.90	72.90	-1	907	-0.11%
2021/02/24	0.5	73.00	0	0.00	72.90	0.5	905	0.06%
2021/02/19	0.3	72.60	0	0.00	72.60	0.3	934	0.03%
2021/02/18	0.1	72.30	1	72.40	72.50	-0.9	936	-0.09%
2021/02/04	0	0.00	1	71.70	71.70	-1	966	-0.10%
2021/01/27	1	70.60	0	0.00	70.70	1	1,024	0.10%
2021/01/22	2	72.00	0	0.00	72.10	2	1,008	0.20%
2021/01/12	0	0.00	1	73.30	73.10	-1	945	-0.11%
2021/01/11	1	72.70	1	73.20	73.50	0	927	0.00%
2021/01/04	1	73.80	3	73.67	73.50	-2	865	-0.23%
2020/12/29	0	0.00	6	72.00	72.50	-6	790	-0.76%
2020/12/28	6	73.10	0	0.00	73.10	6	762	0.79%
2020/12/18	2	70.60	0	0.00	70.50	2	694	0.29%
2020/12/17	0	0.00	1	70.60	70.60	-1	694	-0.14%
2020/12/15	1	70.40	0	0.00	70.40	1	696	0.14%
2020/11/17	0	0.00	1	72.10	71.90	-1	830	-0.12%
2020/11/11	0	0.00	4	72.45	72.50	-4	901	-0.44%
2020/10/21	0	0.00	1	67.80	67.80	-1	1,008	-0.10%
2020/10/13	1	67.40	0	0.00	67.30	1	1,041	0.10%
2020/10/05	0	0.00	0.4	66.90	66.60	-0.4	1,074	-0.03%
2020/09/30	0	0.00	1	66.40	66.40	-1	1,080	-0.09%
2020/09/29	0	0.00	1	66.10	66.10	-1	1,083	-0.09%
2020/09/25	5	65.90	0	0.00	65.50	5	1,114	0.45%
2020/09/24	2	65.10	0	0.00	65.00	2	1,125	0.18%
2020/09/11	1	65.80	0	0.00	66.00	1	1,350	0.07%
2020/08/31	1	67.90	0	0.00	68.20	1	1,419	0.07%
2020/08/28	1	70.50	0	0.00	70.70	1	1,353	0.07%
2020/08/27	2	71.10	0	0.00	70.80	2	1,371	0.15%
2020/08/26	0	0.00	6	71.00	71.20	-6	1,370	-0.44%
2020/08/21	6	72.90	0	0.00	72.80	6	1,382	0.43%
2020/08/20	0	0.00	1	71.60	71.60	-1	1,371	-0.07%
2020/08/19	1	73.00	1	73.20	73.20	0	1,354	0.00%
2020/08/13	1	70.60	0	0.00	70.80	1	1,374	0.07%
2020/08/12	0.4	70.70	0	0.00	70.70	0.4	1,383	0.03%
2020/08/10	1	71.30	4	72.00	72.30	-3	1,399	-0.21%
2020/08/07	0	0.00	1	69.70	69.30	-1	1,392	-0.07%
2020/07/17	1	68.50	0	0.00	68.20	1	1,703	0.06%
2020/07/15	1	68.50	0	0.00	68.30	1	1,701	0.06%
2020/07/13	1	68.60	0	0.00	68.40	1	1,713	0.06%
2020/07/06	2	68.70	0	0.00	68.70	2	1,736	0.12%
2020/07/03	1	69.00	0	0.00	68.90	1	1,731	0.06%
2020/06/29	2	67.80	0	0.00	67.30	2	1,752	0.11%
2020/06/23	1	72.10	0	0.00	72.40	1	1,699	0.06%
2020/06/18	1	73.10	0	0.00	73.10	1	1,663	0.06%
2020/06/17	1	73.60	0	0.00	73.60	1	1,653	0.06%
2020/06/08	1	74.40	2	74.10	74.50	-1	1,672	-0.06%
2020/06/05	1	74.20	2	74.75	74.70	-1	1,662	-0.06%
2020/06/04	0	0.00	1	74.80	74.70	-1	1,675	-0.06%
2020/05/28	0	0.00	4	72.50	72.00	-4	1,603	-0.25%
2020/05/27	0	0.00	1	72.40	72.30	-1	1,598	-0.06%
2020/05/26	2	73.00	1	72.80	73.00	1	1,578	0.06%
2020/05/25	2	73.35	8	72.39	73.70	-6	1,562	-0.38%
2020/05/22	2	71.60	0	0.00	71.50	2	1,511	0.13%
2020/05/20	0	0.00	1	70.80	70.80	-1	1,463	-0.07%
2020/05/19	0	0.00	1	71.50	71.00	-1	1,451	-0.07%
2020/05/15	0	0.00	2	70.10	70.30	-2	1,435	-0.14%
2020/05/14	1	70.20	0	0.00	70.60	1	1,395	0.07%
2020/05/13	0	0.00	7	70.26	71.90	-7	1,346	-0.52%
2020/05/12	6	71.00	12	70.30	71.00	-6	1,300	-0.46%
2020/05/08	13	69.16	0	0.00	69.90	13	1,201	1.08%
2020/05/07	0	0.00	8	67.61	68.40	-8	1,141	-0.70%
2020/05/06	6	67.00	2	66.95	67.00	4	1,100	0.36%
2020/05/05	5	64.60	4	64.88	65.10	1	1,039	0.10%
2020/04/29	0	0.00	1	63.50	63.00	-1	1,015	-0.10%
2020/04/28	1	62.70	0	0.00	62.90	1	1,004	0.10%
2020/04/27	1	61.50	0	0.00	62.00	1	1,020	0.10%
2020/04/22	1	60.90	1	61.20	61.40	0	1,015	0.00%
2020/04/20	1	62.50	0	0.00	62.60	1	993	0.10%
2020/04/17	2	62.30	0	0.00	62.60	2	996	0.20%
2020/04/14	0	0.00	5	61.70	61.70	-5	954	-0.52%
2020/04/10	1	60.30	0	0.00	60.50	1	950	0.11%
2020/04/09	5	60.60	0	0.00	60.50	5	957	0.52%
2020/03/30	1	59.80	8	59.45	59.10	-7	880	-0.80%
2020/03/24	0	0.00	2	54.30	54.00	-2	910	-0.22%
2020/03/23	3	53.93	1	53.20	53.60	2	918	0.22%
2020/03/20	7	52.40	7	52.40	52.40	0	917	0.00%
2020/03/11	0	0.00	2	61.20	59.90	-2	807	-0.25%
2020/03/10	2.2	58.15	0	0.00	59.40	2.2	805	0.27%
2020/03/09	1	60.50	0	0.00	60.30	1	793	0.13%
2020/03/05	1	61.80	0	0.00	61.80	1	784	0.13%
2020/03/02	1	61.90	0	0.00	61.70	1	826	0.12%
2020/02/26	3	62.07	0	0.00	61.80	3	835	0.36%
2020/01/30	3	62.97	0	0.00	62.40	3	918	0.33%
2020/01/17	0.2	65.80	0	0.00	66.00	0.2	901	0.02%
2019/12/24	0	0.00	1	67.10	67.00	-1	1,113	-0.09%
2019/12/20	0	0.00	2	66.40	66.60	-2	1,070	-0.19%
2019/12/18	0	0.00	3	65.13	65.50	-3	1,064	-0.28%
2019/12/17	0	0.00	1	66.00	65.40	-1	1,068	-0.09%
2019/12/10	2	65.50	0	0.00	65.50	2	1,152	0.17%
2019/11/27	3	66.40	3	66.30	66.50	0	1,280	0.00%
2019/11/01	0	0.00	1	64.30	64.30	-1	1,529	-0.07%
2019/10/29	1	65.40	0	0.00	65.40	1	1,622	0.06%
2019/10/17	2	65.10	0	0.00	65.30	2	1,813	0.11%
2019/10/14	3	63.00	0	0.00	63.10	3	1,763	0.17%
2019/10/07	1	65.60	0	0.00	65.60	1	1,836	0.05%
2019/10/03	3	64.63	0	0.00	64.70	3	1,856	0.16%
2019/10/02	2	64.35	0	0.00	64.60	2	1,872	0.11%
2019/09/11	1	65.30	0	0.00	65.30	1	2,623	0.04%
2019/09/09	1	66.20	0	0.00	66.50	1	2,612	0.04%
2019/09/05	0	0.00	1	68.00	68.00	-1	2,580	-0.04%
2019/09/04	0	0.00	2	67.70	68.00	-2	2,631	-0.08%
2019/08/21	1	69.80	0	0.00	70.10	1	2,752	0.04%
2019/08/06	0	0.00	4	69.80	73.00	-4	3,126	-0.13%
2019/08/05	2	71.85	0	0.00	71.50	2	3,176	0.06%
2019/08/02	0	0.00	5	74.60	74.00	-5	3,171	-0.16%
2019/08/01	0	0.00	1	74.00	74.00	-1	3,166	-0.03%
2019/07/31	1	73.70	0	0.00	74.00	1	3,225	0.03%
2019/07/17	5	67.00	0	0.00	67.00	5	3,246	0.15%
2019/07/15	1	66.60	0	0.00	66.90	1	3,273	0.03%
2019/07/01	0	0.00	1	68.30	67.90	-1	3,025	-0.03%
2019/06/25	2	71.45	1	71.50	71.50	1	2,744	0.04%
2019/06/24	0	0.00	1	67.50	67.50	-1	2,379	-0.04%
2019/06/20	0	0.00	6	63.70	63.60	-6	2,189	-0.27%
2019/05/27	0	0.00	0.4	63.00	63.30	-0.4	1,769	-0.02%
2019/05/24	0	0.00	1	63.00	63.10	-1	1,755	-0.06%
2019/05/23	5	62.80	2	62.80	62.80	3	1,730	0.17%
2019/05/21	0	0.00	3	66.87	66.70	-3	1,626	-0.18%
2019/05/17	0.1	65.00	0	0.00	65.00	0.1	1,463	0.01%
2019/05/15	0	0.00	1	63.50	63.30	-1	1,306	-0.08%
2019/05/10	1	60.90	0	0.00	60.90	1	1,250	0.08%
2019/05/09	0	0.00	5	60.00	60.40	-5	1,222	-0.41%
2019/05/07	1	59.60	0	0.00	60.20	1	1,132	0.09%
2019/05/02	0	0.00	4	59.00	58.40	-4	1,023	-0.39%
2019/04/30	0	0.00	1	58.60	58.70	-1	1,012	-0.10%
2019/04/29	5	58.70	0	0.00	59.00	5	986	0.51%
2019/04/25	5	57.52	8	57.55	57.70	-3	911	-0.33%
2019/04/24	4	57.40	1	57.10	57.40	3	871	0.34%
2019/04/22	0	0.00	1	56.60	55.60	-1	807	-0.12%
2019/04/15	2	53.30	0	0.00	53.10	2	844	0.24%
2019/04/11	1	53.20	0	0.00	53.10	1	1,092	0.09%
2019/04/08	1	52.90	0	0.00	52.70	1	1,145	0.09%
2019/03/25	1	50.80	0	0.00	50.80	1	1,639	0.06%
2019/03/18	0	0.00	4	52.00	52.20	-4	1,824	-0.22%
2019/03/12	2	52.10	0	0.00	52.00	2	1,819	0.11%
2019/03/11	1	51.90	0	0.00	51.90	1	1,817	0.06%
2019/03/07	1	53.40	0	0.00	53.20	1	1,808	0.06%
2019/02/27	1	53.50	0	0.00	53.50	1	1,802	0.06%
2019/02/19	0	0.00	0.4	54.60	54.60	-0.4	1,754	-0.02%
2019/02/13	0	0.00	1	57.20	55.90	-1	1,712	-0.06%
2019/02/12	0	0.00	2	55.40	55.80	-2	1,656	-0.12%
2019/01/30	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/10	4	55.25	2	55.15	54.80	2	1,630	0.12%
2019/01/08	0	0.00	1	54.50	54.10	-1	1,582	-0.06%
2019/01/07	4	55.30	0	0.00	55.50	4	1,551	0.26%
2019/01/04	0	0.00	5	56.10	55.50	-5	1,518	-0.33%
2019/01/02	1	54.50	0	0.00	54.40	1	1,282	0.08%
2018/12/28	0	0.00	1	54.10	53.20	-1	1,264	-0.08%
2018/12/24	0	0.00	1	55.50	55.00	-1	1,125	-0.09%
2018/12/22	1	55.20	0	0.00	54.80	1	1,044	0.10%
2018/12/18	5	54.40	1	53.90	52.80	4	840	0.48%
2018/12/17	0	0.00	2	55.15	55.00	-2	700	-0.29%
2018/12/11	0	0.00	1	45.15	44.90	-1	492	-0.20%
2018/11/12	0	0.00	0	43.95	43.85	0	620	0.00%
2018/10/31	0	0.00	1	41.10	41.90	-1	860	-0.12%
2018/10/26	1	40.30	0	0.00	40.80	1	805	0.12%
2018/10/17	0.1	48.30	0	0.00	48.00	0.1	794	0.01%
2018/10/05	1	49.95	0	0.00	50.10	1	786	0.13%
2018/08/22	1	49.55	0	0.00	49.40	1	858	0.12%
2018/08/16	1.3	48.75	0	0.00	49.10	1.3	820	0.16%
2018/08/14	3	53.17	0	0.00	53.40	3	695	0.43%
2018/07/25	0	0.00	4	56.60	56.70	-4	653	-0.61%
2018/07/23	0.1	57.70	0	0.00	57.30	0.1	645	0.02%
2018/07/17	4	57.80	0	0.00	57.60	4	658	0.61%
2018/06/07	0	0.00	1	60.30	60.10	-1	817	-0.12%
2018/05/16	1	60.40	0	0.00	60.60	1	1,209	0.08%
2018/05/10	4	59.90	0	0.00	59.80	4	1,223	0.33%
2018/04/25	0	0.00	1	62.40	63.50	-1	1,235	-0.08%
2018/04/24	1	62.70	0	0.00	62.90	1	1,310	0.08%
2018/04/18	0.1	62.70	0	0.00	62.20	0.1	1,403	0.01%
2018/04/11	1	63.60	0	0.00	63.50	1	1,407	0.07%
2018/03/31	0	0.00	1	65.40	65.40	-1	1,445	-0.07%
2018/03/19	0.2	66.50	0	0.00	66.20	0.2	1,412	0.01%
2018/03/07	0	0.00	2	68.00	67.60	-2	1,342	-0.15%
2018/03/02	2	70.35	6	70.53	69.20	-4	1,363	-0.29%
2018/03/01	4	69.60	1	69.30	69.60	3	1,322	0.23%
2018/02/21	0	0.00	3	65.30	65.20	-3	1,157	-0.26%
2018/02/09	0	0.00	6	64.60	65.00	-6	1,158	-0.52%
2018/02/08	0	0.00	4	64.95	65.20	-4	1,154	-0.35%
2018/02/06	4.3	64.51	1	64.10	62.30	3.3	1,160	0.28%
2018/02/05	1	64.80	1	65.30	65.50	0	1,125	0.00%
2018/01/31	2	65.30	2	65.80	66.10	0	1,158	0.00%
2018/01/25	6	65.15	6	65.65	65.60	0	1,162	0.00%
2018/01/24	0.1	65.70	10	65.53	65.20	-9.9	1,159	-0.85%
2018/01/18	6	67.53	12	68.00	67.90	-6	1,140	-0.53%
2018/01/17	8	67.45	7	66.26	67.80	1	1,080	0.09%
2018/01/16	2	64.30	1	64.60	64.70	1	1,008	0.10%
2018/01/15	2	64.85	1	65.00	64.60	1	1,014	0.10%
2018/01/08	0.3	65.00	1	64.40	65.00	-0.8	1,075	-0.07%
2018/01/05	0	0.00	0	63.80	63.70	0	1,067	0.00%
2018/01/04	1	63.80	0	0.00	64.00	1	1,075	0.09%
2018/01/02	1	64.30	1	65.20	64.70	0	1,091	0.00%