• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    1,058張
  • 產業
    上市 塑膠類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞聚 (1308)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22717.01417.1417.1031,4340.21%
2024/11/21116.90817.0117.05-71,421-0.49%
2024/11/204.216.99217.2516.952.21,4250.15%
2024/11/191017.1442.117.1417.15-32.11,423-2.25%
2024/11/184917.182617.2517.15231,4181.62%
2024/11/153517.18917.2616.95261,4001.86%
2024/11/141317.051117.2116.9021,3940.14%
2024/11/13517.923017.7117.55-251,364-1.83%
2024/11/1243.118.68618.8318.4537.11,3382.77%
2024/11/11817.9613619.9920.00-1281,268-10.09% 大賣/鉅額交易
2024/11/082917.3242.417.8018.50-13.41,206-1.11%
2024/11/0735.417.1045.317.1217.40-9.91,117-0.89%
2024/11/0630.316.7223.216.9716.657.11,0860.66%
2024/11/0518.216.806.216.9816.75121,0811.11%
2024/11/0410.216.707.316.8816.702.91,1090.26%
2024/11/012.316.32616.7216.95-3.71,149-0.32%
2024/10/30116.45116.7016.4501,1620.00%
2024/10/29116.55016.7016.5011,1840.08%
2024/10/280.116.653.216.6916.75-3.11,211-0.25%
2024/10/250.216.50216.5016.45-1.91,244-0.15%
2024/10/24316.47316.6316.4501,3250.00%
2024/10/23516.59316.7816.5021,3470.15%
2024/10/22116.551.316.7016.60-0.31,377-0.02%
2024/10/212.316.742.416.8616.70-0.11,440-0.01%
2024/10/181516.9519.616.9116.90-4.61,509-0.30%
2024/10/171316.831016.9216.9031,7000.18%
2024/10/1600.00116.7516.65-11,738-0.06%
2024/10/15216.7000.0016.8021,7410.11%
2024/10/11117.051.217.2517.00-0.21,829-0.01%
2024/10/092517.302117.0717.0541,8350.22%
2024/10/08517.90418.2017.8011,7980.06%
2024/10/07618.167.218.3518.15-1.21,802-0.07%
2024/10/043218.383918.9918.40-71,821-0.38%
2024/10/011.318.552018.4718.75-18.81,842-1.02%
2024/09/3061.618.93619.0119.0055.61,8393.02%
2024/09/2715218.959018.8519.35621,8103.42% 大買/
2024/09/26418.1000.0018.0541,6970.24%
2024/09/2522.218.22518.3118.4017.21,6971.01%
2024/09/23518.192718.5318.10-221,693-1.30%
2024/09/204.118.05318.1818.301.11,6810.07%
2024/09/193817.835.418.0018.0532.61,6661.96%
2024/09/1844.718.424.418.3218.1540.31,6652.42%
2024/09/166.417.761217.9217.95-5.61,636-0.34%
2024/09/13417.23817.1517.30-41,613-0.25%
2024/09/12316.35216.5316.4511,5930.06%
2024/09/11416.483.216.4816.450.81,5950.05%
2024/09/100.216.3000.0016.250.21,5950.01%
2024/09/09115.851.216.1716.15-0.21,593-0.01%
2024/09/060.216.35116.3516.30-0.91,597-0.05%
2024/09/05316.52316.6516.3001,6070.00%
2024/09/04316.500.316.6016.402.71,6250.17%
2024/09/03217.2500.0017.2021,6140.12%
2024/09/02517.68017.9017.6551,6370.31%
2024/08/30317.98617.9818.05-31,649-0.18%
2024/08/29117.75117.9517.7501,6620.00%
2024/08/286.317.881.718.0617.904.61,6720.28%
2024/08/27117.802.317.9918.00-1.31,673-0.08%
2024/08/265.418.203.218.3018.202.21,6720.13%
2024/08/231.217.77317.8517.90-1.81,672-0.11%
2024/08/22217.85717.8117.90-51,681-0.30%
2024/08/21817.49617.7017.5521,6860.12%
2024/08/20217.550.417.6517.551.61,6870.10%
2024/08/19517.70517.8817.7001,6860.00%
2024/08/169.317.929.617.9817.80-0.31,686-0.02%
2024/08/15617.582.217.8017.553.81,6970.22%
2024/08/141.517.463.117.4317.70-1.61,697-0.09%
2024/08/1300.002.217.1317.05-2.21,690-0.13%
2024/08/123.317.12117.3017.102.31,6930.14%
2024/08/09117.0000.0017.0011,6950.06%
2024/08/0800.00117.0016.80-11,693-0.06%
2024/08/07116.85116.9516.8501,6940.00%
2024/08/063.216.40216.8016.451.21,6910.07%
2024/08/05717.241.717.2416.705.31,6710.32%
2024/08/02518.56218.5518.4531,6400.18%
2024/08/01119.1000.0019.1511,6260.06%
2024/07/31919.078.319.2119.200.71,6190.04%
2024/07/304.619.32419.4819.400.61,6000.04%
2024/07/291.419.947.319.1620.00-5.91,567-0.38%
2024/07/26318.8500.0018.7531,4890.20%
2024/07/236.319.68219.9319.704.31,4790.29%
2024/07/22119.103.419.5320.05-2.41,444-0.17%
2024/07/19719.59519.7119.8021,3790.15%
2024/07/180.420.10219.9820.10-1.61,304-0.12%
2024/07/17118.7011.318.7419.00-10.31,109-0.93%
2024/07/16318.502.718.7118.350.31,0880.02%
2024/07/15918.655.218.8718.603.81,0920.35%
2024/07/125.218.60618.2818.60-0.81,063-0.08%
2024/07/11417.868.917.8417.85-4.91,005-0.49%
2024/07/09417.601.417.7017.602.61,0260.25%
2024/07/08217.9500.0017.9521,0210.20%
2024/07/0510.417.897.118.1118.053.31,0020.33%
2024/07/0400.006.917.5417.50-6.9967-0.72%
2024/07/03217.2000.0017.3029820.20%
2024/07/01317.37117.4517.2529790.21%
2024/06/28517.554.117.4917.550.99880.09%
2024/06/2700.000.917.2517.20-0.9988-0.09%
2024/06/26217.2300.0017.2029920.20%
2024/06/25217.4300.0017.5529920.20%
2024/06/2100.00517.7517.75-5990-0.50%
2024/06/20117.25317.4217.45-2979-0.20%
2024/06/193.117.10117.2017.152.19780.21%
2024/06/18217.1300.0017.2029940.20%
2024/06/1700.00217.3017.30-2996-0.20%
2024/06/14217.20217.2817.2009960.00%
2024/06/13117.1500.0017.1511,0020.10%
2024/06/12417.2500.0017.2541,0120.40%
2024/06/11417.45117.5817.4031,0070.30%
2024/06/07917.77917.8217.8001,0120.00%
2024/06/06217.58117.7317.6011,0060.10%
2024/06/05117.950.318.0017.900.79960.07%
2024/06/04118.10118.3518.1501,0100.00%
2024/06/03618.3400.0018.3061,0060.60%
2024/05/311.318.47318.5818.65-1.71,003-0.17%
2024/05/3000.00218.5518.40-21,004-0.20%
2024/05/29418.51118.6018.5031,0150.30%
2024/05/28118.53318.5718.85-21,006-0.20%
2024/05/270.118.35118.4018.40-11,002-0.09%
2024/05/241.118.2000.0018.251.19990.11%
2024/05/23118.402.218.4618.40-1.2996-0.12%
2024/05/220.218.70118.8018.70-0.8995-0.08%
2024/05/21618.63518.6218.7019940.10%
2024/05/2000.00418.9519.00-4975-0.41%
2024/05/17218.700.218.9518.801.89690.19%
2024/05/1600.00118.7518.75-1966-0.10%
2024/05/152.218.606.518.7218.65-4.3962-0.44%
2024/05/146.518.533.418.7118.503.19620.32%
2024/05/13118.4000.0018.5019600.10%
2024/05/100.318.42118.5018.45-0.7948-0.07%
2024/05/0900.000.918.4018.25-0.9939-0.10%
2024/05/08418.4500.0018.4049180.44%
2024/05/07118.90118.8518.8008900.00%
2024/05/06518.96119.1518.9048830.45%
2024/05/03219.1800.0019.0528710.23%
2024/05/02419.2900.0019.3048600.46%
2024/04/26019.1500.0019.1008370.00%
2024/04/16019.1000.0018.9508550.00%
2024/04/12019.3500.0019.3508210.00%
2024/03/27019.3500.0019.1508120.00%
2024/03/2600.00319.5519.30-3811-0.37%
2024/03/25019.4000.0019.3508070.00%
2024/03/22319.4500.0019.5038060.37%
2024/03/15219.9500.0019.7028100.25%
2024/03/13020.5000.0020.3007840.00%
2024/02/21022.5500.0022.5007250.00%
2024/01/2200.00522.1022.15-5755-0.66%
2024/01/17322.3000.0022.3037450.40%
2024/01/16122.8000.0022.7517190.14%
2024/01/15023.2000.0023.1006930.00%
2024/01/1100.00023.1523.0506970.00%
2024/01/10223.2300.0023.0527000.29%
2024/01/0200.000.123.5523.55-0.1674-0.02%
2023/12/2800.00123.4023.45-1672-0.15%
2023/12/27123.2000.0023.4516700.15%
2023/12/25023.3500.0023.3006610.00%
2023/12/13023.9000.0023.9506220.00%
2023/12/0700.000.424.0024.00-0.4623-0.06%
2023/11/0700.00624.0524.00-6765-0.78%
2023/11/06324.3500.0024.3537730.39%
2023/11/03324.4000.0024.6537790.38%
2023/10/18323.8500.0024.0031,0450.29%
2023/10/12324.0000.0024.0031,0820.28%
2023/10/03224.2000.0024.1021,1130.18%
2023/09/27124.5000.0024.6011,1320.09%
2023/09/26324.9000.0024.6531,1360.27%
2023/09/1300.00925.9725.85-91,172-0.77%
2023/09/08325.7500.0025.7531,2230.25%
2023/08/2500.00523.9024.00-51,183-0.42%
2023/08/2400.00323.7523.75-31,187-0.25%
2023/08/23323.4000.0023.4531,1900.25%
2023/08/2200.001023.8523.90-101,197-0.84%
2023/08/18123.60123.7523.7001,2050.00%
2023/08/17023.2000.0023.3501,2070.00%
2023/08/16523.631223.6023.55-71,201-0.58%
2023/08/14424.63624.9524.55-21,178-0.17%
2023/08/11125.40625.5525.60-51,171-0.43%
2023/08/10325.7000.0025.7031,1740.26%
2023/08/09626.0500.0025.9061,1910.50%
2023/08/08326.2000.0026.1531,1900.25%
2023/08/071026.6300.0026.75101,1800.85%
2023/08/0400.00626.7526.90-61,173-0.51%
2023/08/02626.5500.0026.2061,1530.52%
2023/08/01626.0000.0026.0561,1160.54%
2023/07/31325.8500.0025.9031,1100.27%
2023/07/28425.6500.0025.6041,1350.35%
2023/07/25126.4500.0026.6011,0940.09%
2023/07/21126.4000.0026.6511,0930.09%
2023/07/12325.5500.0025.6531,2560.24%
2023/07/06226.6000.0026.6521,3910.14%
2023/06/0700.00126.6026.50-11,611-0.06%
2023/06/0100.00225.9526.00-21,649-0.12%
2023/05/3100.001025.9525.80-101,661-0.60%
2023/05/25726.5300.0026.3071,6620.42%
2023/05/2200.002126.2926.25-211,657-1.27%
2023/05/1800.00326.2526.10-31,675-0.18%
2023/05/17626.15726.2026.10-11,667-0.06%
2023/05/1600.00325.9025.90-31,666-0.18%
2023/05/1500.001225.6525.50-121,666-0.72%
2023/05/12626.0500.0025.9561,6870.36%
2023/05/11626.0500.0026.0561,6850.36%
2023/05/09026.3000.0026.2501,6810.00%
2023/05/08626.5500.0026.5561,6710.36%
2023/05/04526.4900.0026.5051,6990.29%
2023/05/03927.2000.0027.1591,6750.54%
2023/04/2700.00327.8527.65-31,720-0.17%
2023/04/26327.3300.0027.3031,7450.17%
2023/04/25827.4500.0027.3081,7920.45%
2023/04/24327.5500.0027.6031,7880.17%
2023/04/21927.5700.0027.3091,8080.50%
2023/04/20128.052528.2028.00-241,834-1.31%
2023/04/19728.4100.0028.4071,8070.39%
2023/04/18628.951028.7528.85-41,776-0.23%
2023/04/14529.60129.6029.4541,7350.23%
2023/04/1200.00330.0530.05-31,665-0.18%
2023/04/111829.8200.0029.65181,6401.10%
2023/04/10630.00229.9830.4041,5770.25%
2023/04/06229.7800.0029.5021,4730.14%
2023/03/16128.2500.0028.2511,6920.06%
2023/03/13128.5000.0028.5011,7140.06%
2023/03/0600.005.429.0628.85-5.41,912-0.28%
2023/02/1000.001528.1128.05-151,847-0.81%
2023/02/0300.00229.0329.10-21,802-0.11%
2023/01/3000.00029.5529.3001,7330.00%
2023/01/1700.00029.1029.1001,7140.00%
2023/01/1300.004.129.7229.70-4.11,679-0.25%
2023/01/1100.00129.3029.05-11,631-0.06%
2023/01/1000.00229.2528.95-21,598-0.13%
2023/01/0500.00528.5028.40-51,573-0.32%
2022/12/3000.00028.3028.2001,6820.00%
2022/12/22428.4600.0028.4541,7440.23%
2022/12/12327.9300.0027.8531,7220.17%
2022/12/09727.79728.0528.0001,7190.00%
2022/12/08127.1000.0027.1011,6740.06%
2022/12/0600.00128.6028.05-11,791-0.06%
2022/12/02328.7500.0028.7031,8540.16%
2022/12/01428.9100.0029.1541,8330.22%
2022/11/3000.00428.7328.70-41,760-0.23%
2022/11/2800.00226.1026.50-21,606-0.12%
2022/11/25226.7000.0026.3521,6110.12%
2022/11/230.526.7000.0026.600.51,6000.03%
2022/11/22026.7500.0026.6001,6280.00%
2022/11/17726.5300.0026.5071,7630.40%
2022/11/160.526.7800.0026.250.51,7540.03%
2022/11/1000.00126.1026.15-11,751-0.06%
2022/11/0700.00126.2525.80-11,791-0.06%
2022/11/04125.80226.0026.05-11,800-0.06%
2022/10/211024.5500.0024.95102,0140.50%
2022/10/1900.00124.4524.55-12,118-0.05%
2022/10/13224.3000.0023.5522,1830.09%
2022/10/1200.00625.2024.75-62,174-0.28%
2022/10/11325.4800.0025.4032,1610.14%
2022/09/30127.50128.1028.3502,2020.00%
2022/09/2700.00528.2528.15-52,160-0.23%
2022/09/26227.6500.0027.6022,1480.09%
2022/09/2100.00229.1529.15-22,113-0.09%
2022/09/20129.45129.1029.1502,0830.00%
2022/09/19129.2500.0029.2012,0770.05%
2022/09/16529.2000.0029.0552,0530.24%
2022/09/1500.00729.0529.05-72,038-0.34%
2022/09/14428.4300.0028.9542,0310.20%
2022/09/13929.06228.7529.0072,0070.35%
2022/09/1200.00528.3428.45-51,955-0.26%
2022/09/06126.5000.0026.4511,9690.05%
2022/08/26128.3500.0028.1012,0790.05%
2022/08/2500.00228.2028.20-22,032-0.10%
2022/08/16127.1500.0027.1512,0890.05%
2022/08/1000.00526.8327.00-52,125-0.24%
2022/08/05025.1000.0025.1002,1590.00%
2022/08/0400.00524.4024.45-52,238-0.22%
2022/08/0200.00526.0525.90-52,363-0.21%
2022/08/01326.2700.0026.3032,5230.12%
2022/07/29425.7800.0025.8542,8630.14%
2022/07/261229.2200.0029.05122,7230.44%
2022/07/2500.00229.3029.45-22,704-0.07%
2022/07/19228.7000.0028.7522,8150.07%
2022/07/1800.00127.7028.05-12,816-0.04%
2022/07/13227.55227.6027.3502,8380.00%
2022/07/11327.58427.6027.55-12,748-0.04%
2022/07/0800.00328.0527.95-32,749-0.11%
2022/07/06227.3500.0027.2522,7780.07%
2022/07/04527.2000.0027.2552,8160.18%
2022/07/01127.7500.0027.1012,8490.04%
2022/06/2900.00528.9029.00-52,835-0.18%
2022/06/2800.00229.3029.10-22,856-0.07%
2022/06/27229.3500.0029.4022,8990.07%
2022/06/20128.3500.0028.2513,0820.03%
2022/06/17129.3500.0029.3513,1230.03%
2022/06/1600.00129.8529.85-13,190-0.03%
2022/06/1500.00230.4030.40-23,213-0.06%
2022/06/08129.4500.0029.5013,5280.03%
2022/06/06229.582029.4929.45-183,794-0.47%
2022/06/02329.2000.0029.2033,9850.08%
2022/05/31229.4000.0029.5524,7510.04%
2022/05/3000.00529.5029.55-55,334-0.09%
2022/05/27228.95129.2028.8015,7260.02%
2022/05/261028.9500.0028.90105,8890.17%
2022/05/24128.9000.0028.5515,9830.02%
2022/05/231028.9500.0028.80106,0050.17%
2022/05/131.127.5600.0027.551.16,1530.02%
2022/05/12127.7500.0027.2016,3260.02%
2022/05/111028.3000.0028.25106,3020.16%
2022/05/10228.6300.0029.0526,2880.03%
2022/05/09330.37229.9529.5016,2540.02%
2022/05/061632.862032.8132.75-46,148-0.07%
2022/05/03235.9500.0036.5025,9900.03%
2022/04/27135.2500.0035.1515,9970.02%
2022/04/25236.05636.5036.00-46,145-0.07%
2022/04/21237.3000.0037.3026,1670.03%
2022/04/190.336.9500.0036.800.36,2160.00%
2022/04/11136.40136.3036.0507,3910.00%
2022/04/06337.1200.0037.2037,4590.04%
2022/03/28537.1600.0037.7557,5670.07%
2022/03/25237.9000.0038.0027,5700.03%
2022/03/23338.7000.0038.1537,5460.04%
2022/03/22138.80339.0738.60-27,499-0.03%
2022/03/21238.83239.0038.7007,4380.00%
2022/03/18338.0000.0038.4537,4150.04%
2022/03/1700.000.737.8638.15-0.77,471-0.01%
2022/03/15137.2000.0037.2517,5430.01%
2022/03/1400.001037.9538.00-107,673-0.13%
2022/03/110.337.95538.0138.00-4.77,658-0.06%
2022/03/104637.363237.7737.80147,5590.19%
2022/03/082135.48535.6735.20167,4030.22%
2022/03/0786.338.498237.1437.104.37,2980.06%
2022/03/041338.95738.5638.3567,1000.08%
2022/03/031039.5823.239.8740.25-13.26,759-0.20%
2022/03/02238.651838.0438.30-166,256-0.26%
2022/02/2200.00236.7536.25-26,075-0.03%
2022/02/21237.00237.0037.0006,1060.00%
2022/02/17136.2000.0036.2516,2720.02%
2022/02/1500.00136.3536.25-16,489-0.02%
2022/02/14336.6000.0036.4536,7790.04%
2022/02/101337.3500.0037.25137,2970.18%
2022/02/0900.00637.1737.25-67,461-0.08%
2022/02/0800.00136.7036.85-17,561-0.01%
2022/02/0700.00236.6036.75-27,744-0.03%
2022/01/2500.00234.7534.55-28,035-0.02%
2022/01/24634.5800.0034.9068,1750.07%
2022/01/1900.00136.4035.70-18,771-0.01%
2022/01/171135.20135.1535.45109,3120.11%
2022/01/12335.9800.0036.10310,3360.03%
2022/01/11136.45136.0035.90010,7590.00%
2022/01/10737.17237.0037.30511,3130.04%
2022/01/07437.28738.1637.25-311,675-0.03%
2022/01/06135.6500.0035.70111,5700.01%
2022/01/0500.00235.8535.70-212,093-0.02%
2022/01/03136.2500.0036.15113,9460.01%
2021/12/30336.6000.0036.65314,8380.02%
2021/12/1700.00136.4036.40-125,3200.00%
2021/12/16436.2000.0035.95426,4000.02%
2021/12/15236.0500.0036.10227,3190.01%
2021/12/13336.5700.0036.35331,5360.01%
2021/12/105.536.9600.0036.955.532,4740.02%
2021/12/09137.8500.0037.75132,4870.00%
2021/12/0100.00037.2037.60032,7300.00%
2021/11/291136.1000.0036.451132,5930.03%
2021/11/2200.00236.9037.85-232,361-0.01%
2021/11/181037.651037.4537.60032,3420.00%
2021/11/151238.2000.0038.251232,1390.04%
2021/11/12538.91039.2038.85532,0710.02%
2021/11/11439.7029739.5139.15-29331,998-0.92% 大賣/鉅額交易
2021/11/101941.261541.6140.95431,7470.01%
2021/11/095040.121040.3140.304031,1980.13%
2021/11/08339.7700.0039.55331,0790.01%
2021/11/05439.355539.2739.45-5130,960-0.16%
2021/11/041138.49238.7038.55930,8870.03%
2021/11/0300.00139.6539.40-130,7510.00%
2021/11/0211439.001238.4038.3510230,6980.33% 大買/鉅額交易
2021/11/01138.7511639.4939.45-11530,584-0.38% 大賣/鉅額交易
2021/10/2928039.02839.1439.0527230,4870.89% 大買/鉅額交易
2021/10/281638.79738.8938.90930,3480.03%
2021/10/261840.833740.4039.70-1929,981-0.06%
2021/10/252042.3800.0041.852029,5730.07%
2021/10/221841.251440.5840.55429,3730.01%
2021/10/21242.70242.4543.20029,0000.00%
2021/10/202142.931842.2142.20328,7160.01%
2021/10/19543.70143.9044.00428,4630.01%
2021/10/183144.101444.1145.001728,0710.06%
2021/10/15642.881242.9643.60-627,524-0.02%
2021/10/143842.18943.4941.552927,2140.11%
2021/10/13145.55446.5045.00-326,618-0.01%
2021/10/126.747.759.247.1345.70-2.526,182-0.01%
2021/10/0815.849.70849.4148.907.825,4130.03%
2021/10/07648.153.147.5250.002.924,5880.01%
2021/10/061147.551547.4146.50-423,954-0.02%
2021/10/052444.812045.2247.05422,9210.02%
2021/10/041745.091643.6743.75122,0770.00%
2021/10/01845.991046.2043.90-221,573-0.01%
2021/09/305.648.33448.1645.951.621,1360.01%
2021/09/2916.350.303050.9748.60-13.720,547-0.07%
2021/09/281149.702449.1049.00-1319,061-0.07%
2021/09/273049.112149.5549.35920,6710.04%
2021/09/241945.321944.5646.20019,6780.00%
2021/09/2311445.6513544.8144.65-2119,010-0.11% 大買/大賣/
2021/09/221643.203543.2141.90-1918,140-0.10%
2021/09/173143.742943.7243.80217,3390.01%
2021/09/16441.5354.141.6942.65-50.114,457-0.35%
2021/09/151839.072140.0338.80-313,423-0.02%
2021/09/1420.338.6300.0038.7020.312,6220.16%
2021/09/1300.00238.0038.35-212,722-0.02%
2021/09/101537.051937.4337.60-412,654-0.03%
2021/09/08135.4000.0035.75112,7250.01%
2021/09/07136.80537.0637.30-413,079-0.03%
2021/09/03136.0000.0036.00112,9920.01%
2021/09/01236.98137.6037.00113,2270.01%
2021/08/3000.007737.4537.50-7713,542-0.57%
2021/08/2700.00337.4337.70-313,663-0.02%
2021/08/26136.10136.4536.55013,8810.00%
2021/08/2500.00136.2036.65-114,710-0.01%
2021/08/2400.00136.0035.85-114,942-0.01%
2021/08/20133.95233.8033.05-115,386-0.01%
2021/08/19134.8000.0033.80115,5140.01%
2021/08/1700.00134.6034.35-115,961-0.01%
2021/08/12235.9500.0036.65216,1590.01%
2021/08/10136.75137.2036.90016,3420.00%
2021/08/09137.00237.7836.95-116,438-0.01%
2021/08/06337.58438.0437.60-116,647-0.01%
2021/08/03336.7500.0037.15317,4010.02%
2021/08/027635.98236.8037.007417,5790.42%
2021/07/28234.40234.7335.10019,1030.00%
2021/07/27136.00136.5035.60019,6470.00%
2021/07/2600.00136.8036.65-120,2870.00%
2021/07/23336.9500.0037.45321,1810.01%
2021/07/21336.10636.6135.70-321,683-0.01%
2021/07/20636.9800.0037.00621,7180.03%
2021/07/19137.25638.7938.75-521,733-0.02%
2021/07/1500.00437.7138.05-422,218-0.02%
2021/07/14235.75236.7036.75022,8160.00%
2021/07/132536.052537.3835.70023,5060.00%
2021/07/09137.10438.0137.70-324,465-0.01%
2021/07/0800.007037.3437.95-7024,435-0.29%
2021/07/073538.28168.137.7037.30-133.124,364-0.55% 大賣/鉅額交易
2021/07/06539.642139.3440.00-1624,041-0.07%
2021/07/057539.9212239.8938.50-4723,512-0.20% 大賣/
2021/07/02153.141.3819841.6637.70-44.922,843-0.20% 大買/大賣/
2021/07/0100.0031.238.2138.50-31.220,372-0.15%
2021/06/30234.25334.0035.00-120,1930.00%
2021/06/29633.2900.0033.20619,7870.03%
2021/06/28733.60233.7533.80519,5950.03%
2021/06/25233.60133.8533.55119,4970.01%
2021/06/243033.4916433.1733.90-13419,440-0.69% 大賣/鉅額交易
2021/06/2331334.1312233.1133.2519119,3830.99% 大買/大賣/鉅額交易
2021/06/22132.457.532.5833.25-6.519,306-0.03%
2021/06/21430.7000.0031.55419,2110.02%
2021/06/18732.14132.1531.90619,1350.03%
2021/06/17132.85133.1033.00019,1020.00%
2021/06/1633233.093934.1432.6529319,0231.54% 大買/鉅額交易
2021/06/15131.9500.0032.30118,5950.01%
2021/06/11532.03432.0332.20118,6300.01%
2021/06/10431.63232.0332.10218,7820.01%
2021/06/092133.712732.6032.50-618,789-0.03%
2021/06/081233.33101.233.8332.90-89.218,746-0.48% 大賣/
2021/06/0710634.50733.8633.809918,7800.53% 大買/
2021/06/04333.67334.2733.50018,7530.00%
2021/06/03433.71534.4533.80-118,945-0.01%
2021/06/027134.928134.3933.40-1018,767-0.05%
2021/06/012532.35132.3532.752417,9240.13%
2021/05/31531.73431.6431.95117,6470.01%
2021/05/28330.17330.2330.35017,2650.00%
2021/05/2700.003029.2829.20-3017,101-0.18%
2021/05/263730.66229.4029.403516,9660.21%
2021/05/2500.00230.4030.55-216,648-0.01%
2021/05/2100.00127.8527.85-116,472-0.01%
2021/05/19127.20126.6526.85016,2620.00%
2021/05/18126.50126.6026.80016,1590.00%
2021/05/1700.005224.8424.75-5215,978-0.33%
2021/05/141126.29726.0026.00415,7950.03%
2021/05/13626.5059.525.9925.95-53.515,487-0.35%
2021/05/122.130.851331.0927.85-1115,237-0.07%
2021/05/11631.976.131.0630.65014,8500.00%
2021/05/10830.60631.0031.50214,4760.01%
2021/05/0740.130.713129.9729.959.114,2500.06%
2021/05/067.532.367.432.0632.000.113,7210.00%
2021/05/05132.20632.9533.00-513,121-0.04%
2021/05/041132.143033.0331.45-1912,576-0.15%
2021/05/0333.535.583935.4434.75-5.511,950-0.05%
2021/04/293033.982634.3535.00411,2350.04%
2021/04/285932.421532.0933.154410,2780.43%
2021/04/27230.70730.8731.10-59,797-0.05%
2021/04/26929.831229.9931.00-39,675-0.03%
2021/04/231829.48229.9829.75169,5650.17%
2021/04/221231.751230.5230.4009,4120.00%
2021/04/21530.94531.1931.3508,9650.00%
2021/04/205031.562231.3831.30288,6760.32%
2021/04/1910833.705334.4134.65558,0070.69% 大買/
2021/04/162231.401831.3131.7547,1830.06%
2021/04/15329.50227.5028.9016,3370.02%
2021/04/14126.55127.3527.0006,0220.00%
2021/04/131.927.30126.7526.750.95,9800.01%
2021/04/12127.60726.9927.30-65,841-0.10%
2021/04/0900.00125.5025.75-15,660-0.02%
2021/04/08225.30225.1025.2505,6310.00%
2021/04/07225.35125.2525.3515,6680.02%
2021/04/06225.486.125.3225.75-4.15,608-0.07%
2021/04/01124.80924.4624.50-85,474-0.15%
2021/03/31324.771324.7024.60-105,492-0.18%
2021/03/29224.7000.0024.7025,8130.03%
2021/03/26824.08224.2024.4566,3070.10%
2021/03/25724.11723.9923.8006,1870.00%
2021/03/24623.6800.0023.8566,0050.10%
2021/03/23123.5000.0023.4515,8700.02%
2021/03/18223.0500.0023.2525,6860.04%
2021/03/16222.8500.0022.7025,5410.04%
2021/03/11123.8000.0023.8515,0630.02%
2021/03/091024.85524.3924.3054,6360.11%
2021/03/08323.83423.5324.85-14,255-0.02%
2021/02/2600.00222.6322.55-24,012-0.05%
2021/02/2300.00322.3522.30-33,910-0.08%
2021/02/1900.002.521.6221.40-2.53,815-0.07%
2021/02/1800.00221.2021.35-23,784-0.05%
2021/02/1700.00120.6020.55-13,808-0.03%
2021/02/0500.00120.3520.10-13,812-0.03%
2021/02/0400.00120.6020.15-13,852-0.03%
2021/02/0300.00120.2020.30-13,964-0.03%
2021/02/0100.00119.2020.00-14,113-0.02%
2021/01/2900.00119.0518.85-14,102-0.02%
2021/01/26218.8500.0018.8524,1910.05%
2021/01/2200.00118.8018.80-14,225-0.02%
2021/01/20118.8000.0018.7514,2750.02%
2021/01/19219.4500.0019.4024,2710.05%
2021/01/18219.5000.0019.5024,3160.05%
2021/01/15420.4800.0020.3044,2670.09%
2021/01/12221.70821.4821.50-64,239-0.14%
2021/01/08121.8500.0022.0014,1270.02%
2021/01/07121.95722.0121.80-64,075-0.15%
2021/01/0600.00321.4021.55-33,883-0.08%
2021/01/0500.00121.4521.50-13,807-0.03%
2020/12/291.521.1500.0021.201.53,5520.04%
2020/12/280.521.0512521.0521.10-124.53,507-3.55% 大賣/鉅額交易
2020/12/250.521.0500.0021.200.53,4390.01%
2020/12/2400.000.121.0521.10-0.13,3630.00%
2020/12/23320.60321.3720.8503,2760.00%
2020/12/225321.38720.9421.00463,0301.52%
2020/12/21219.35219.8519.9002,5190.00%
2020/12/14119.700.119.7019.700.93,5630.03%
2020/12/1100.00219.3019.30-23,589-0.06%
2020/12/10119.6500.0019.4013,6040.03%
2020/12/0900.000.119.3519.45-0.13,5960.00%
2020/12/01619.2800.0019.2564,1700.14%
2020/11/30119.601.119.8219.45-0.14,1720.00%
2020/11/26219.3000.0019.4524,1550.05%
2020/11/240.519.300.119.5019.400.44,1490.01%
2020/11/2300.002.119.5019.50-2.14,135-0.05%
2020/11/17218.7500.0019.0524,1320.05%
2020/11/16219.0500.0019.0524,1870.05%
2020/11/12219.8000.0019.7524,1240.05%
2020/11/11119.80220.4520.30-14,117-0.02%
2020/11/0600.00118.7518.85-13,802-0.03%
2020/11/0500.000.119.1019.10-0.13,7450.00%
2020/10/2600.00319.1518.80-33,406-0.09%
2020/10/2300.000.118.6018.55-0.13,3460.00%
2020/10/2200.00118.6018.50-13,359-0.03%
2020/10/20118.2500.0018.2513,3620.03%
2020/10/1300.000.218.1018.10-0.23,424-0.01%
2020/10/0600.00118.1518.05-13,452-0.03%
2020/10/05117.7500.0017.8013,4600.03%
2020/09/29117.7500.0017.7013,4810.03%
2020/09/24117.65117.7017.6503,4120.00%
2020/09/23718.6500.0018.3573,3360.21%
2020/09/22519.00518.8818.9503,2680.00%
2020/09/21119.85220.4519.55-13,173-0.03%
2020/09/184321.304320.8920.4003,0070.00%
2020/09/1700.001120.5721.00-112,576-0.43%
2020/09/1600.00118.7519.10-12,309-0.04%
2020/09/15218.551018.6018.70-82,409-0.33%
2020/09/14218.8500.0018.8522,3980.08%
2020/09/11219.5500.0019.1522,4020.08%
2020/09/1000.00519.6319.95-52,319-0.22%
2020/09/09219.1800.0019.1522,2190.09%
2020/09/08118.9500.0018.9012,2140.05%
2020/09/071019.702019.7419.55-102,196-0.46%
2020/08/24217.8500.0018.2522,2820.09%
2020/08/20117.5000.0017.6012,2790.04%
2020/08/1700.00118.5018.85-12,214-0.05%
2020/08/1400.00217.6517.65-22,185-0.09%
2020/08/0600.000.816.9016.90-0.82,378-0.03%
2020/08/05216.9000.0016.8522,4090.08%
2020/08/03117.0500.0016.9012,4840.04%
2020/07/30217.0500.0017.1022,5680.08%
2020/07/2700.00217.3517.25-22,703-0.07%
2020/07/24218.0000.0017.9522,7170.07%
2020/07/23218.35218.5518.3502,7020.00%
2020/07/2100.00419.5519.55-42,671-0.15%
2020/07/100.119.2500.0019.350.12,6710.00%
2020/06/2200.00720.5319.80-72,612-0.27%
2020/06/1900.00119.0519.10-12,474-0.04%
2020/06/1800.00119.1019.05-12,470-0.04%
2020/06/1700.00119.2519.20-12,445-0.04%
2020/06/16119.35319.3519.35-22,422-0.08%
2020/06/11118.8000.0018.4012,3030.04%
2020/06/10119.0000.0018.8512,2590.04%
2020/06/0900.00719.1119.05-72,256-0.31%
2020/06/0800.00618.9819.00-62,216-0.27%
2020/06/0500.00318.6018.60-32,168-0.14%
2020/06/03518.15518.2018.3502,1560.00%
2020/05/27117.6000.0017.6012,0780.05%
2020/05/2200.00117.5517.40-12,039-0.05%
2020/05/19117.7500.0017.8011,9600.05%
2020/05/08117.2000.0017.2011,7120.06%
2020/05/0600.00517.6317.45-51,641-0.30%
2020/05/0400.00517.1517.35-51,539-0.32%
2020/04/3000.00117.0517.20-11,501-0.07%
2020/04/2900.00516.5016.60-51,449-0.35%
2020/04/28216.25216.2016.2001,3960.00%
2020/04/21114.8000.0014.7511,2360.08%
2020/04/17115.2000.0015.1011,2080.08%
2020/04/16115.3000.0015.2511,1750.09%
2020/04/1500.002015.2815.30-201,161-1.72%
2020/04/142015.2500.0015.25201,1451.75%
2020/04/0900.00014.8514.8001,0720.00%
2020/01/311014.8000.0014.75107571.32%
2020/01/1700.00115.6015.65-1737-0.14%
2020/01/07215.7500.0015.6527790.26%
2020/01/0600.00215.9515.80-2776-0.26%
2019/12/04515.3000.0015.3557830.64%
2019/11/14515.4000.0015.5558960.56%
2019/11/0600.00116.0516.20-1861-0.12%
2019/11/0411.515.911015.9516.301.58310.18%
2019/10/2500.00515.4515.45-5847-0.59%
2019/10/2400.001015.4015.40-10905-1.10%
2019/10/2200.001015.1515.15-10901-1.11%
2019/10/1700.00215.2015.20-2899-0.22%
2019/10/1600.00315.1515.15-3897-0.33%
2019/10/14714.6500.0014.7079020.78%
2019/10/0900.00414.6014.60-4900-0.44%
2019/10/071214.5300.0014.50129141.31%
2019/10/01514.7500.0014.8059040.55%
2019/09/18215.0500.0015.0528880.23%
2019/09/161515.7000.0015.25158731.72%
2019/09/11514.9500.0015.1058150.61%
2019/09/09315.2000.0015.2037930.38%
2019/08/29315.0000.0015.0537670.39%
2019/08/26315.2500.0015.3037490.40%
2019/08/2300.00315.7515.75-3734-0.41%
2019/08/1900.00515.4515.70-5709-0.70%
2019/08/1600.001014.9815.15-10670-1.49%
2019/08/15514.6500.0014.9556550.76%
2019/08/1400.00514.9514.85-5646-0.77%
2019/08/131214.691214.8614.9506340.00%
2019/07/31115.1000.0015.0515690.18%
2019/07/2200.001014.3214.25-10417-2.40%
2019/07/1900.001014.2514.20-10416-2.40%
2019/07/1800.002014.2514.20-20418-4.78%
2019/07/1200.005014.4014.35-50404-12.37%
2019/05/10813.9500.0014.0085411.48%
2019/04/2400.00314.5514.45-3545-0.55%
2019/04/1900.00214.4514.45-2542-0.37%
2019/04/1800.00114.4514.35-1542-0.18%
2019/04/1600.00114.4514.45-1538-0.19%
2019/04/02914.0500.0014.0594851.85%
2019/03/261014.0500.0014.05104912.04%
2019/03/252214.0500.0014.00224984.41%
2019/03/192014.1000.0014.10205063.95%
2019/03/184314.1500.0014.15435118.40%
2019/03/05214.4000.0014.4529960.20%
2019/03/0400.00514.5514.60-5990-0.50%
2019/02/18514.6000.0014.6059540.52%
2019/02/1300.00213.9513.95-2902-0.22%
2019/01/2500.001013.4513.50-10874-1.14%
2019/01/241813.4000.0013.40188732.06%
2019/01/18113.7500.0013.8018600.12%
2019/01/14213.4000.0013.4528470.24%
2019/01/0800.005213.2013.15-52852-6.10%
2019/01/07113.1000.0013.1018550.12%
2019/01/045212.9500.0012.95528626.03%
2018/12/19013.1500.0013.1508560.00%
2018/12/1400.0010513.6113.60-105833-12.60% 大賣/鉅額交易
2018/12/121013.601013.7513.7008280.00%
2018/12/1100.003013.6013.65-30820-3.66%
2018/12/102413.752413.9013.7008110.00%
2018/12/0613013.7813013.9313.8007890.00% 大買/大賣/
2018/12/04214.0500.0014.1527180.28%
2018/12/03112.9500.0013.3016320.16%
2018/10/19214.1500.0014.1022950.68%
2018/10/18314.2500.0014.2533030.99%
2018/10/15314.4500.0014.4032971.01%
2018/10/11214.7500.0014.5022830.71%
2018/10/08315.7500.0015.9032651.13%
2018/10/05315.9500.0016.0032641.13%
2018/10/04216.3500.0016.2522560.78%
2018/10/03116.4000.0016.5012560.39%
2018/09/2000.000.116.4516.45-0.1259-0.03%
2018/09/06116.651016.6016.65-9265-3.39%
2018/07/2600.00117.0016.95-1317-0.32%
2018/07/25117.9500.0017.9513060.33%
2018/07/04117.4000.0017.5013560.28%
2018/06/27517.5000.0017.5553561.40%
2018/06/26517.5000.0017.5053561.40%
2018/06/221717.5500.0017.50173554.78%
2018/06/20517.6500.0017.7053501.43%
2018/06/19117.7000.0017.7013490.29%
2018/06/15617.8200.0017.8063471.73%
2018/06/11717.9500.0017.9073521.99%
2018/06/06517.9300.0017.9053631.37%
2018/06/051017.9500.0018.00103632.75%
2018/05/30617.8600.0017.9563631.65%
2018/05/29517.9500.0017.9553651.37%
2018/05/25517.9000.0017.9053691.35%
2018/05/23518.0500.0018.0553711.35%
2018/05/22718.0900.0018.1573691.89%
2018/05/213018.2000.0018.10303738.04%
2018/05/18118.1500.0018.2013710.27%
2018/05/16317.9300.0017.8533660.82%
2018/05/15218.0000.0018.0023700.54%
2018/05/14118.0500.0018.2014080.24%
2018/04/25417.7000.0017.8044380.91%
2018/04/230.517.8500.0017.900.54480.11%
2018/04/18117.7000.0017.7514630.22%
2018/03/23217.8500.0017.9025880.34%
2018/03/1500.00117.8517.95-1596-0.17%
2018/02/0800.00117.2517.35-1705-0.14%
2018/02/0700.00117.6017.40-1715-0.14%
2018/01/3100.00518.6018.60-5828-0.60%
2018/01/1800.00519.0018.90-5841-0.59%
2018/01/1600.00218.9819.00-2834-0.24%
第4季旺季到 塑化股一吐怨氣 四寶反彈大漲UDN聯合新聞網－2024/09/13
中秋連假前台股漲勢縮小，然而塑化股卻終於揚眉吐氣，13日幾乎群起大漲，華夏（1305）盤中漲幅逾5%，亞聚（1308）、......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
華夏、亞聚、台達化 法說會看景氣UDN聯合新聞網－2023/11/12
油價持續區間震盪，近年中國大陸石化新產能不斷開出，但疫後終端需求恢復不如預期，石化產品、化學品價格持續承壓，華夏，亞聚、......詳全文
亞聚 相關文章
亞聚 相關影音