• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00414.1114.10-43,786-0.11%
2025/01/15114.45514.5014.35-43,752-0.11%
2025/01/131013.1500.0013.15103,6520.27%
2025/01/09514.0500.0013.8053,5750.14%
2025/01/07514.80214.7514.7533,5500.08%
2025/01/06415.7800.0015.1543,5620.11%
2025/01/032916.251116.1815.55183,6930.49%
2025/01/02116.351615.8316.30-153,152-0.48%
2024/12/301014.8200.0014.60102,7620.36%
2024/12/24514.0000.0014.0052,7880.18%
2024/12/1900.00613.8113.85-63,052-0.20%
2024/12/1600.00114.1513.75-13,335-0.03%
2024/12/13113.95414.7513.95-33,341-0.09%
2024/12/10414.581114.8514.50-73,358-0.21%
2024/12/06114.7500.0014.7513,5250.03%
2024/12/051014.6500.0014.65103,5630.28%
2024/12/02714.93715.1814.9503,8300.00%
2024/11/221014.9500.0014.80104,5960.22%
2024/11/2100.00114.7514.80-14,735-0.02%
2024/11/20114.4500.0014.5014,8940.02%
2024/11/1900.00214.7014.70-25,044-0.04%
2024/11/1800.00214.7014.70-25,231-0.04%
2024/11/13114.8500.0015.0015,8450.02%
2024/11/12115.0000.0015.0015,9260.02%
2024/11/07815.23215.4015.1066,2500.10%
2024/11/01215.1000.0015.2527,2610.03%
2024/10/28114.9500.0014.9519,4130.01%
2024/10/24115.1500.0015.0519,9380.01%
2024/10/21315.5500.0015.65310,4500.03%
2024/10/1600.00115.6515.70-111,787-0.01%
2024/10/1500.00116.2515.65-112,439-0.01%
2024/10/141215.75215.8515.801012,8750.08%
2024/10/11115.3000.0015.25113,8970.01%
2024/10/09515.4600.0015.35514,2890.03%
2024/10/08216.4800.0016.40214,2500.01%
2024/10/07316.6000.0016.55314,2460.02%
2024/09/30216.9000.0016.85214,3380.01%
2024/09/25117.3000.0017.00114,3550.01%
2024/09/23516.80516.8316.85014,2970.00%
2024/09/20617.54517.6017.50114,1860.01%
2024/09/19219.15319.0219.15-113,971-0.01%
2024/09/18218.8000.0018.65213,9820.01%
2024/09/13218.55218.7018.50014,0250.00%
2024/09/10918.2200.0017.75914,0850.06%
2024/09/09318.40318.3818.40014,1460.00%
2024/09/06218.70118.8518.55114,1760.01%
2024/09/0500.00319.0218.80-314,298-0.02%
2024/09/0300.00219.8519.80-215,431-0.01%
2024/09/02220.9000.0020.00215,3950.01%
2024/08/30120.35220.4820.35-115,336-0.01%
2024/08/29620.24320.0219.95315,2070.02%
2024/08/28219.35219.5519.50015,1240.00%
2024/08/27419.40119.3519.35315,3230.02%
2024/08/262620.072019.5019.35615,6920.04%
2024/08/23220.2300.0020.10215,6850.01%
2024/08/22320.5000.0020.75315,7260.02%
2024/08/21121.001120.8020.75-1015,588-0.06%
2024/08/2000.001120.8421.00-1115,463-0.07%
2024/08/19620.777.120.8921.05-1.115,381-0.01%
2024/08/16320.53521.2020.50-215,229-0.01%
2024/08/15519.481019.5519.55-514,984-0.03%
2024/08/12319.87420.2519.85-114,948-0.01%
2024/08/09319.659.120.0319.45-6.114,844-0.04%
2024/08/07119.50119.7019.35014,7220.00%
2024/08/06818.9400.0018.05814,6590.05%
2024/08/05919.99619.4019.40314,4020.02%
2024/08/0274.122.026821.9121.556.114,2180.04%
2024/08/0100.00722.4722.85-713,219-0.05%
2024/07/29220.751220.8820.75-1015,566-0.06%
2024/07/2300.00520.3520.35-516,772-0.03%
2024/07/22219.5500.0019.55216,6770.01%
2024/07/191020.731021.9020.50016,6660.00%
2024/07/185121.175121.0721.05016,3460.00%
2024/07/1700.00220.9521.10-216,531-0.01%
2024/07/162421.411621.2021.00816,3430.05%
2024/07/15920.41720.6320.35215,7970.01%
2024/07/121020.7800.0019.801015,4200.06%
2024/07/1100.001321.4521.45-1314,415-0.09%
2024/07/10319.451319.7219.50-1014,068-0.07%
2024/07/08419.10419.3519.25014,0120.00%
2024/07/0300.00418.8018.75-414,248-0.03%
2024/07/02418.65318.7018.50114,3420.01%
2024/07/01619.0800.0018.85614,4160.04%
2024/06/24519.1500.0019.00515,6700.03%
2024/06/20519.1500.0019.15515,9040.03%
2024/06/19219.2500.0019.25216,1220.01%
2024/06/18119.5000.0019.55116,2030.01%
2024/06/17119.30119.3519.35016,3360.00%
2024/06/14520.1500.0019.55516,6010.03%
2024/06/13119.6500.0019.55116,7120.01%
2024/06/1200.00119.6019.85-117,223-0.01%
2024/06/1134.120.871520.8720.1519.118,2670.10%
2024/06/0700.001420.5520.75-1418,009-0.08%
2024/06/0300.00319.4519.35-322,476-0.01%
2024/05/31319.90520.2019.75-223,422-0.01%
2024/05/301619.57819.9919.70823,9170.03%
2024/05/28418.8000.0018.85425,1340.02%
2024/05/22218.4000.0018.45228,0830.01%
2024/05/200.319.05219.1018.65-1.729,962-0.01%
2024/05/17218.9500.0018.95230,5830.01%
2024/05/14419.0300.0018.90431,0280.01%
2024/05/13719.00219.0018.95530,9820.02%
2024/05/10219.1000.0019.10230,9040.01%
2024/05/08320.0200.0020.15330,7870.01%
2024/05/07520.05620.1820.20-130,8090.00%
2024/05/061321.53522.2121.05830,5560.03%
2024/05/032322.762222.7322.30129,8830.00%
2024/05/02121.50321.5722.30-227,813-0.01%
2024/04/301220.831220.5820.30027,2170.00%
2024/04/29320.0000.0020.55326,2880.01%
2024/04/2600.00118.7518.70-125,5860.00%
2024/04/25618.96519.2218.70125,4550.00%
2024/04/242018.602018.4518.50025,2000.00%
2024/04/231319.094319.0618.45-3025,052-0.12%
2024/04/223018.7700.0019.153024,3950.12%
2024/04/16118.1000.0017.90123,9370.00%
2024/04/08119.9000.0019.85123,2280.00%
2024/04/02420.05920.0619.95-522,975-0.02%
2024/04/0100.00219.6519.95-222,828-0.01%
2024/03/29219.45219.7019.20022,6210.00%
2024/03/284320.223020.4019.301322,4790.06%
2024/03/27718.81319.1719.30421,9040.02%
2024/03/25219.6500.0019.20221,3140.01%
2024/03/2000.00119.8019.60-120,8120.00%
2024/03/18120.30720.1420.40-620,326-0.03%
2024/03/15920.11920.2319.95020,0420.00%
2024/03/144120.684020.5420.50119,4740.01%
2024/03/13719.83519.4419.65218,3100.01%
2024/03/121520.781321.9320.65217,7250.01%
2024/03/111822.682022.8622.80-216,975-0.01%
2024/03/082723.622323.6322.60416,1780.02%
2024/03/077326.456426.9025.10915,1970.06%
2024/03/061625.682025.9226.20-412,798-0.03%
2024/03/05122.2517.322.9923.85-16.311,773-0.14%
2024/03/04721.71222.0521.70510,9920.05%
2024/03/011421.811122.1521.30310,5300.03%
2024/02/29820.65820.6021.0009,1960.00%
2024/02/271820.06919.5019.1098,1810.11%
2024/02/26818.89618.9019.6027,1840.03%
2024/02/23117.9000.0017.8516,6590.02%
2024/02/221117.031717.2717.30-65,947-0.10%
2024/02/21918.411618.1818.10-75,125-0.14%
2024/02/201717.901218.3518.4053,9600.13%
2024/02/19216.350.916.7516.751.13,2710.03%
2024/02/1600.00214.7515.25-22,897-0.07%
2024/02/15213.9000.0013.9022,7050.07%
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－22天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章