東和 (1414)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.90
漲跌
▼0.25
漲幅
-1.24%
成交量
986張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	18.65	18.65	-2	645	-0.31%
2024/03/05	1	19.45	0	0.00	19.30	1	494	0.20%
2024/03/04	1	19.90	0	0.00	19.40	1	475	0.21%
2024/02/20	0	0.00	1	20.40	21.20	-1	292	-0.34%
2024/02/19	1	19.50	0	0.00	19.50	1	145	0.69%
2022/11/25	0	0.00	0.3	17.50	17.60	-0.3	144	-0.22%
2022/11/23	0.2	17.40	0	0.00	17.50	0.2	139	0.11%
2022/11/17	0	17.05	0	0.00	17.25	0	144	0.00%
2022/11/15	0.2	17.20	0	0.00	17.40	0.2	144	0.12%
2022/06/15	0	0.00	2	18.00	17.85	-2	349	-0.57%
2022/06/14	2	17.40	0	0.00	17.60	2	350	0.57%
2022/05/16	2	16.95	2	17.10	17.65	0	403	0.00%
2022/04/28	0	0.00	2	17.40	17.30	-2	463	-0.43%
2022/04/27	2	17.00	0	0.00	16.85	2	454	0.44%
2022/04/20	0	0.00	0.4	18.00	18.10	-0.4	469	-0.09%
2022/04/18	2	17.70	2	18.10	18.25	0	487	0.00%
2022/04/13	0	0.00	2	17.95	18.05	-2	511	-0.39%
2022/04/11	0	0.00	2	18.60	18.15	-2	533	-0.37%
2022/04/01	2	18.50	0	0.00	18.40	2	579	0.34%
2022/03/24	0	0.00	2	18.20	18.10	-2	718	-0.28%
2022/03/17	0	0.00	2	17.65	17.75	-2	1,305	-0.15%
2022/03/11	0	0.00	1	17.65	17.75	-1	1,465	-0.07%
2022/03/08	1	17.20	0	0.00	17.20	1	1,586	0.06%
2022/03/07	0	0.00	1	17.50	17.20	-1	1,656	-0.06%
2022/02/22	1	18.20	0	0.00	17.70	1	1,978	0.05%
2022/02/17	0	0.00	2	17.80	17.75	-2	1,985	-0.10%
2022/01/07	2	17.65	0	0.00	18.05	2	2,853	0.07%
2021/12/30	2	19.40	0	0.00	19.45	2	3,037	0.07%
2021/12/29	2	19.55	2	19.75	19.60	0	3,190	0.00%
2021/12/24	0	0.00	1	19.80	19.75	-1	3,480	-0.03%
2021/12/17	4	20.75	3	20.10	19.95	1	3,681	0.03%
2021/12/16	5	20.35	2	20.35	20.50	3	3,508	0.09%
2021/12/15	3	19.85	3	19.85	19.65	0	3,398	0.00%
2021/12/13	1	18.70	0	0.00	18.75	1	3,167	0.03%
2021/12/09	0	0.00	20	18.68	18.45	-20	3,039	-0.66%
2021/12/02	0	0.00	1	17.95	17.60	-1	2,897	-0.03%
2021/12/01	2	18.50	0	0.00	18.70	2	2,828	0.07%
2021/11/30	21	19.11	12	18.72	19.40	9	2,800	0.32%
2021/11/25	10	17.85	0	0.00	18.20	10	2,642	0.38%
2021/11/22	0	0.00	1	17.05	17.00	-1	2,512	-0.04%
2021/11/19	0	0.00	2	17.10	17.10	-2	2,507	-0.08%
2021/11/17	2	16.80	0	0.00	16.95	2	2,463	0.08%
2021/11/12	0	0.00	1	17.10	17.00	-1	2,473	-0.04%
2021/11/10	1	18.10	0	0.00	18.30	1	2,301	0.04%
2021/10/29	1	17.60	1	17.95	17.55	0	1,949	0.00%
2021/10/27	0	0.00	1	17.05	17.00	-1	1,876	-0.05%
2021/10/22	0	0.00	1	16.80	16.85	-1	1,818	-0.05%
2021/10/21	0	0.00	1	16.85	16.90	-1	1,820	-0.05%
2021/10/20	15	17.55	12	16.95	17.05	3	1,781	0.17%
2021/10/19	1	17.10	1	17.00	17.20	0	1,773	0.00%
2021/10/13	0	0.00	1	16.20	15.70	-1	1,671	-0.06%
2021/10/06	0	0.00	2	16.95	17.20	-2	1,502	-0.13%
2021/10/05	2	15.80	0	0.00	16.25	2	1,376	0.15%
2021/09/30	1	17.30	5	17.19	17.35	-4	1,107	-0.36%
2021/08/30	0	0.00	0.1	14.70	14.75	-0.1	2,050	0.00%
2021/08/27	1	14.80	4	14.75	14.70	-3	2,450	-0.12%
2021/08/18	4	13.45	0	0.00	14.10	4	2,957	0.14%
2021/07/13	4	16.95	0	0.00	16.45	4	8,782	0.05%
2021/07/08	2	17.55	9	17.70	17.70	-7	8,903	-0.08%
2021/07/02	1	19.00	16	19.94	17.60	-15	8,948	-0.17%
2021/07/01	15	19.10	0	0.00	18.15	15	8,505	0.18%
2021/06/30	0	0.00	1	18.80	18.80	-1	8,381	-0.01%
2021/06/22	9	16.52	9	17.00	17.20	0	9,025	0.00%
2021/06/07	12	18.86	15	18.98	19.15	-3	8,806	-0.03%
2021/06/04	39	19.60	39	19.18	18.85	0	8,697	0.00%
2021/06/03	0	0.00	7	18.79	19.50	-7	8,300	-0.08%
2021/06/02	0	0.00	3	18.25	17.75	-3	8,050	-0.04%
2021/06/01	0	0.00	3	18.05	18.05	-3	8,010	-0.04%
2021/05/31	3	18.15	4	17.70	17.80	-1	7,978	-0.01%
2021/05/25	12	18.57	0	0.00	17.60	12	7,801	0.15%
2021/05/24	0	0.00	5	18.95	18.35	-5	7,675	-0.07%
2021/05/21	41	18.03	37	17.73	18.00	4	7,464	0.05%
2021/05/20	5	16.80	6	17.35	17.30	-1	7,227	-0.01%
2021/05/19	1	17.45	0	0.00	16.70	1	6,978	0.01%
2021/05/14	0	0.00	10	17.57	17.10	-10	6,778	-0.15%
2021/05/13	0	0.00	1	18.55	18.55	-1	6,625	-0.02%
2021/05/12	24	23.02	16	21.08	20.60	8	6,479	0.12%
2021/05/11	16	21.65	14	22.40	22.85	2	5,909	0.03%
2021/05/10	2	20.65	40	20.68	20.80	-38	5,415	-0.70%
2021/05/07	11	18.49	1	19.55	18.95	10	5,132	0.19%
2021/05/06	2	18.83	27.2	19.09	19.10	-25.2	4,994	-0.51%
2021/05/05	28	18.79	11	19.53	18.60	17	4,859	0.35%
2021/05/04	53.2	20.27	15	20.24	20.40	38.2	4,669	0.82%
2021/05/03	3	19.90	66	19.36	20.00	-63	3,881	-1.62%
2021/04/29	55	19.09	0	0.00	18.20	55	3,525	1.56%
2021/04/28	0	0.00	1	18.20	17.95	-1	3,247	-0.03%
2021/04/27	0	0.00	15	16.90	16.55	-15	2,862	-0.52%
2021/04/26	0	0.00	4	16.10	16.35	-4	2,817	-0.14%
2021/04/23	4	15.88	0	0.00	15.85	4	2,788	0.14%
2021/04/22	36	16.71	3	16.75	16.00	33	2,761	1.20%
2021/04/21	0	0.00	19.2	17.00	16.35	-19.2	2,564	-0.75%
2021/04/20	4.2	16.09	2	16.13	16.20	2.2	2,451	0.09%
2021/04/19	2	15.25	11	15.03	16.05	-9	2,301	-0.39%
2021/04/16	1	14.49	1.5	14.45	14.60	-0.5	2,161	-0.02%
2021/04/15	0.5	14.00	4	14.01	14.05	-3.5	2,059	-0.17%
2021/04/14	24.7	13.70	36.1	13.99	13.70	-11.4	2,070	-0.55%
2021/04/13	16	14.14	0	14.65	14.05	16	2,081	0.77%
2021/04/12	25	14.60	13	14.32	14.40	12	2,073	0.58%
2021/04/09	2.2	14.00	0	14.78	14.00	2.1	2,045	0.11%
2021/04/08	11.3	14.30	12.1	14.18	14.30	-0.8	2,026	-0.04%
2021/04/07	11.2	14.02	0	0.00	13.95	11.2	1,971	0.57%
2021/04/06	23.2	13.71	47.2	13.95	14.25	-24	1,994	-1.20%
2021/04/01	17	13.92	2.6	14.18	13.80	14.4	1,963	0.73%
2021/03/31	34.6	14.04	38.2	14.17	14.10	-3.6	1,965	-0.19%
2021/03/30	20.2	14.29	5	14.41	14.20	15.2	1,999	0.76%
2021/03/29	81	14.89	88	14.84	15.20	-7	1,781	-0.39%
2021/03/26	13	13.56	77.3	13.20	13.85	-64.3	1,479	-4.35%
2021/03/25	38	12.65	31.4	12.68	12.60	6.6	1,668	0.40%
2021/03/24	21	12.40	16.3	12.55	12.45	4.7	1,662	0.28%
2021/03/23	18	12.40	0.1	12.79	12.40	17.9	1,678	1.07%
2021/03/22	18	12.61	31.3	12.65	12.65	-13.3	1,696	-0.78%
2021/03/19	4	12.19	0.6	12.28	12.15	3.4	1,699	0.20%
2021/03/18	0.2	12.40	0	12.95	12.40	0.2	1,733	0.01%
2021/03/17	9.3	12.43	9.1	12.63	12.35	0.2	1,762	0.01%
2021/03/16	10	12.61	0.5	12.66	12.50	9.5	1,816	0.52%
2021/03/15	0.2	12.60	0	0.00	12.75	0.2	1,829	0.01%
2021/03/12	16.4	12.82	13	12.93	12.75	3.4	1,855	0.18%
2021/03/11	6	12.67	4.1	12.75	12.70	1.9	1,883	0.10%
2021/03/10	2.7	12.65	0	12.84	12.75	2.7	1,918	0.14%
2021/03/09	3	12.60	4.2	12.71	12.75	-1.2	2,042	-0.06%
2021/03/08	7.2	12.64	10.1	12.77	12.65	-2.9	2,143	-0.14%
2021/03/05	9.1	12.66	0.1	12.78	12.60	9	2,171	0.41%
2021/03/04	10.4	12.88	10.1	13.03	12.95	0.3	2,208	0.01%
2021/03/03	12.6	12.79	12	12.88	12.90	0.6	2,235	0.03%
2021/03/02	0.2	12.85	4.4	13.13	12.90	-4.2	2,315	-0.18%
2021/02/26	10	13.05	0	0.00	13.05	10	2,435	0.41%
2021/02/25	0.5	13.30	24.2	13.25	13.35	-23.7	2,478	-0.96%
2021/02/24	17.6	13.19	0.4	13.25	13.05	17.2	2,519	0.68%
2021/02/23	0.8	13.30	14	13.31	13.40	-13.2	2,558	-0.52%
2021/02/22	0.3	13.20	3.7	13.31	13.25	-3.4	2,594	-0.13%
2021/02/19	36	13.13	14.1	13.32	13.15	21.9	2,662	0.82%
2021/02/18	5.5	13.23	21	13.17	13.35	-15.5	2,735	-0.57%
2021/02/17	4.2	12.85	0	14.10	12.80	4.1	2,754	0.15%
2021/02/05	1	12.80	0	13.10	12.90	1	2,819	0.04%
2021/02/04	14.6	12.98	5.3	13.06	12.95	9.4	2,908	0.32%
2021/02/03	12.6	13.08	13	13.23	13.15	-0.4	2,970	-0.01%
2021/02/02	7	12.87	8	12.81	13.00	-1	3,682	-0.03%
2021/02/01	24	12.37	23	12.47	12.45	1	3,869	0.03%
2021/01/29	12.5	12.48	10.5	12.55	12.35	2	4,264	0.05%
2021/01/28	6.4	12.36	17	12.47	12.50	-10.7	4,444	-0.24%
2021/01/27	33.1	12.52	37	12.60	12.40	-3.9	4,979	-0.08%
2021/01/26	21	12.25	12.4	12.27	12.25	8.6	5,114	0.17%
2021/01/25	18.4	12.24	26	12.29	12.55	-7.6	5,341	-0.14%
2021/01/22	12.5	11.85	14	11.94	12.00	-1.5	5,447	-0.03%
2021/01/21	32	11.77	58	11.85	11.75	-26	5,573	-0.47%
2021/01/20	8.4	11.42	4.3	11.56	11.25	4.1	5,814	0.07%
2021/01/19	25.2	12.25	26.2	12.32	12.10	-1	6,086	-0.02%
2021/01/18	14.2	12.03	20.6	12.13	12.05	-6.3	6,087	-0.10%
2021/01/15	21	12.27	0	0.00	11.90	21	6,072	0.35%
2021/01/14	4.5	12.61	14	12.81	12.80	-9.5	6,068	-0.16%
2021/01/13	12.3	12.61	24	12.74	12.60	-11.7	6,085	-0.19%
2021/01/12	5	12.49	2	12.85	12.25	3	6,091	0.05%
2021/01/11	6.7	12.83	1	12.95	12.70	5.7	6,116	0.09%
2021/01/08	18.4	13.22	4	13.51	13.00	14.4	6,165	0.23%
2021/01/07	5.4	13.33	9	13.43	13.45	-3.6	6,176	-0.06%
2021/01/06	11.2	13.14	2	12.90	12.95	9.2	6,281	0.15%
2021/01/05	7.2	13.90	0.2	13.95	13.80	7	6,319	0.11%
2021/01/04	22	14.08	0	0.00	14.00	22	6,349	0.35%
2020/12/31	2.3	14.09	15.3	14.32	14.35	-13	6,338	-0.21%
2020/12/30	0.8	14.20	11	14.17	14.25	-10.2	6,326	-0.16%
2020/12/29	26.2	14.27	2	14.10	14.05	24.2	6,317	0.38%
2020/12/28	7	14.72	0.1	15.00	14.60	6.9	6,296	0.11%
2020/12/25	2	14.78	1.9	15.05	14.90	0.1	6,275	0.00%
2020/12/24	0.9	14.79	0	0.00	14.70	0.9	6,245	0.01%
2020/12/23	0.1	14.15	0	0.00	14.25	0.1	6,187	0.00%
2020/12/22	4	14.53	0	0.00	14.10	4	6,175	0.06%
2020/12/07	3	13.90	0	0.00	13.90	3	5,897	0.05%
2020/11/26	0	0.00	1	15.70	16.00	-1	5,549	-0.02%
2020/11/25	4	16.44	5	16.27	15.60	-1	5,495	-0.02%
2020/11/24	21	15.99	19	15.57	15.60	2	5,368	0.04%
2020/11/23	0	0.00	2	15.85	15.85	-2	5,324	-0.04%
2020/11/20	0	0.00	2	16.95	16.00	-2	5,278	-0.04%
2020/11/19	20	16.79	36	17.48	16.95	-16	5,226	-0.31%
2020/11/18	20	16.97	34	17.11	17.00	-14	5,182	-0.27%
2020/11/17	16	15.89	8	16.41	17.05	8	5,102	0.16%
2020/11/16	20	15.68	0	0.00	15.50	20	5,007	0.40%
2020/11/10	30	17.30	31	17.92	16.55	-1	4,732	-0.02%
2020/11/09	11	17.21	20	16.84	17.25	-9	4,001	-0.22%
2020/11/06	80	14.77	82	15.48	15.70	-2	3,782	-0.05%
2020/11/05	0	0.00	10	14.60	14.30	-10	3,368	-0.30%
2020/11/04	75	14.13	75	14.49	14.90	0	3,174	0.00%
2020/11/03	10	13.95	12	13.48	13.95	-2	2,631	-0.08%
2020/10/30	0	0.00	2	11.70	11.55	-2	2,228	-0.09%
2020/10/28	10	11.50	0.2	11.30	10.75	9.8	1,953	0.50%
2020/10/27	2.1	10.92	12	10.60	10.95	-9.9	1,683	-0.59%
2020/10/26	0	9.71	0	0.00	9.96	0	1,386	0.00%
2020/10/16	0	0.00	3	9.64	9.70	-3	1,232	-0.24%
2020/10/15	8	9.57	18	9.66	9.55	-10	1,159	-0.86%
2020/10/14	4	10.10	1	10.45	9.91	3	1,121	0.27%
2020/10/07	0	0.00	2	8.46	8.47	-2	823	-0.24%
2020/10/05	2	8.41	4	8.41	8.41	-2	819	-0.24%
2020/09/30	1	8.14	1	8.18	8.23	0	799	0.00%
2020/09/29	2	8.21	6	8.33	8.21	-4	794	-0.50%
2020/09/28	8	8.39	10	8.85	8.34	-2	786	-0.25%
2020/09/25	9	8.15	5	8.35	8.08	4	764	0.52%
2020/09/24	6	8.58	0	0.00	8.34	6	751	0.80%
2020/09/22	3	8.76	3	8.83	8.83	0	722	0.00%
2020/09/21	4	9.07	14	9.14	9.05	-10	707	-1.41%
2020/09/18	14.5	8.73	31	8.81	8.88	-16.5	643	-2.56%
2020/09/17	24	8.75	22	8.85	8.70	2	630	0.32%
2020/09/16	19.4	8.70	19	8.64	8.76	0.4	619	0.06%
2020/09/15	14.6	8.42	9	8.48	8.39	5.6	605	0.92%
2020/09/14	6	8.40	9	8.50	8.38	-3	623	-0.48%
2020/09/11	39.3	8.58	38	8.54	8.47	1.3	646	0.20%
2020/09/10	28	8.71	21	8.61	8.85	7	657	1.06%
2020/09/09	31.8	7.97	27	8.17	8.48	4.8	488	0.98%
2020/09/08	15	7.68	22.1	7.75	7.77	-7.1	453	-1.57%
2020/09/07	7.1	7.72	35	7.59	7.72	-27.9	448	-6.23%
2020/09/04	20.5	7.46	19	7.48	7.43	1.5	433	0.35%
2020/09/03	29	7.52	29	7.58	7.53	0	426	0.00%
2020/09/02	27.8	7.55	14	7.55	7.56	13.8	423	3.26%
2020/09/01	18	7.65	21	7.71	7.69	-3	421	-0.71%
2020/08/31	123	7.42	142	7.53	7.74	-19	406	-4.68%	大買/大賣/
2020/08/28	12.1	7.21	9	7.22	7.23	3.1	372	0.83%
2020/08/27	13.1	7.20	14	7.24	7.23	-0.9	375	-0.24%
2020/08/26	27	7.18	10	7.19	7.19	17	371	4.57%
2020/08/25	6	7.13	16	7.17	7.19	-10	368	-2.72%
2020/08/24	4.1	7.05	11	7.07	7.07	-6.9	363	-1.89%
2020/08/21	10.9	7.02	12	7.02	7.04	-1.1	367	-0.31%
2020/08/20	15	7.01	6.6	7.02	6.95	8.4	366	2.30%
2020/08/19	8	7.08	25	7.10	7.13	-17	372	-4.56%
2020/08/18	1	7.04	1	7.04	7.04	0	370	0.00%
2020/08/17	34	7.02	24	7.01	7.02	10	371	2.69%
2020/08/14	5	6.89	2	6.92	6.90	3	369	0.81%
2020/08/13	3	6.84	11	6.86	6.86	-8	368	-2.17%
2020/08/12	6	6.83	5	6.87	6.83	1	369	0.27%
2020/08/11	6.3	6.87	3	6.90	6.86	3.3	370	0.89%
2020/08/10	9	6.77	9	6.84	6.92	0	369	0.00%
2020/08/07	0	0.00	7	6.70	6.71	-7	368	-1.90%
2020/08/06	7	6.72	1.7	6.70	6.70	5.3	368	1.43%
2020/08/05	4	6.69	0	0.00	6.70	4	369	1.08%
2020/08/04	3	6.63	14	6.65	6.63	-11	366	-3.00%
2020/08/03	2	6.59	6	6.60	6.59	-4	368	-1.08%
2020/07/31	5	6.62	1	6.65	6.59	4	370	1.08%
2020/07/30	1	6.65	1	6.65	6.61	0	379	0.00%
2020/07/29	10	6.66	6	6.67	6.61	4	382	1.05%
2020/07/27	4	6.71	0	0.00	6.68	4	388	1.03%
2020/07/24	3.5	6.77	3	6.91	6.80	0.5	390	0.12%
2020/07/23	0.2	6.85	5	6.90	6.87	-4.8	390	-1.24%
2020/07/22	0	0.00	4	6.91	6.92	-4	394	-1.01%
2020/07/21	3	6.89	0	0.00	6.88	3	394	0.76%
2020/07/20	16	6.90	2	6.90	6.87	14	401	3.49%
2020/07/17	0	0.00	9	7.02	6.97	-9	404	-2.23%
2020/07/16	9	7.03	1	7.04	7.01	8	404	1.98%
2020/07/15	8.9	7.03	31.3	7.05	7.04	-22.4	404	-5.55%
2020/07/14	6	6.98	0	0.00	6.97	6	399	1.50%
2020/07/13	16	7.02	3	7.05	7.04	13	398	3.26%
2020/07/10	5	7.21	0.1	7.40	7.21	4.9	394	1.24%
2020/07/09	2	7.24	1	7.27	7.27	1	392	0.25%
2020/07/08	5	7.24	3	7.25	7.25	2	389	0.51%
2020/07/07	9	7.30	3	7.43	7.28	6	390	1.54%
2020/07/06	17.3	7.31	16	7.33	7.35	1.3	390	0.33%
2020/07/02	0.6	7.13	7	7.17	7.17	-6.4	386	-1.66%
2020/07/01	2.2	7.13	0	0.00	7.14	2.2	385	0.58%
2020/06/30	4	7.17	4	7.16	7.16	0	385	0.00%
2020/06/29	5	7.13	0	0.00	7.10	5	388	1.29%
2020/06/24	2	7.29	0	0.00	7.29	2	386	0.52%
2020/06/23	6	7.32	0	0.00	7.31	6	389	1.54%
2020/06/22	23.8	7.47	32	7.57	7.45	-8.2	379	-2.17%
2020/06/19	41.5	7.51	21	7.45	7.58	20.5	360	5.68%
2020/06/18	56	7.22	69	7.32	7.36	-13	332	-3.91%
2020/06/17	13	7.40	45	7.05	7.41	-32	296	-10.78%
2020/06/16	14	6.68	19	6.67	6.74	-5	233	-2.15%
2020/06/15	0	0.00	16	6.58	6.57	-16	237	-6.74%
2020/06/12	15	6.49	13	6.53	6.56	2	238	0.84%
2020/06/11	9	6.68	7	6.74	6.62	2	236	0.84%
2020/06/10	4	6.75	14	6.75	6.75	-10	237	-4.21%
2020/06/09	15	6.81	11.5	6.83	6.79	3.5	241	1.45%
2020/06/08	17	6.80	3	6.79	6.81	14	243	5.75%
2020/06/05	16	6.70	10	6.72	6.74	6	239	2.51%
2020/06/04	14	6.68	12	6.72	6.69	2	239	0.83%
2020/06/03	20	6.68	1	6.70	6.70	19	239	7.92%
2020/06/02	14	6.63	2	6.64	6.64	12	235	5.09%
2020/06/01	4	6.65	25	6.63	6.65	-21	234	-8.96%
2020/05/29	2	6.59	8	6.59	6.57	-6	233	-2.57%
2020/05/28	16	6.60	20	6.68	6.57	-4	234	-1.71%
2020/05/27	1	6.56	5	6.58	6.57	-4	229	-1.74%
2020/05/26	23	6.53	11	6.56	6.55	12	229	5.24%
2020/05/25	4	6.51	6	6.53	6.53	-2	221	-0.90%
2020/05/22	1	6.46	7	6.45	6.43	-6	220	-2.73%
2020/05/21	15	6.49	6	6.49	6.49	9	219	4.10%
2020/05/20	3	6.47	12	6.47	6.47	-9	217	-4.15%
2020/05/19	2	6.44	6	6.53	6.47	-4	217	-1.84%
2020/05/18	5.5	6.46	6	6.50	6.47	-0.5	216	-0.25%
2020/05/15	4.4	6.45	3	6.50	6.48	1.4	216	0.63%
2020/05/14	5	6.52	8	6.55	6.48	-3	216	-1.39%
2020/05/13	10	6.59	10.9	6.59	6.61	-0.9	213	-0.41%
2020/05/12	26	6.66	13	6.69	6.62	13	214	6.07%
2020/05/11	0	0.00	6	6.65	6.66	-6	218	-2.75%
2020/05/08	38	6.62	22	6.64	6.62	16	218	7.31%
2020/05/07	8	6.54	0	0.00	6.61	8	216	3.70%
2020/05/06	19	6.48	19.1	6.47	6.53	-0.1	214	-0.07%
2020/05/05	7	6.39	6	6.42	6.45	1	204	0.49%
2020/05/04	8	6.28	27.1	6.33	6.33	-19.1	200	-9.52%
2020/04/30	22.3	6.39	23	6.35	6.40	-0.7	200	-0.35%
2020/04/29	24.6	6.22	9	6.26	6.24	15.6	195	7.94%
2020/04/28	6.3	6.17	7	6.20	6.19	-0.7	197	-0.38%
2020/04/27	8	6.11	0	0.00	6.14	8	202	3.95%
2020/04/24	0	0.00	3	6.06	6.07	-3	199	-1.51%
2020/04/23	4	5.97	14	6.05	6.03	-10	201	-4.97%
2020/04/22	22	5.96	3	6.02	5.97	19	195	9.71%
2020/04/21	0	0.00	13	6.05	6.07	-13	191	-6.80%
2020/04/20	8	6.18	1	6.22	6.15	7	189	3.69%
2020/04/17	7	6.24	0	0.00	6.25	7	190	3.68%
2020/04/16	6	6.15	11	6.23	6.19	-5	190	-2.63%
2020/04/15	7.1	6.16	16	6.22	6.25	-8.9	190	-4.68%
2020/04/14	0	0.00	2	6.09	6.10	-2	187	-1.07%
2020/04/13	4	6.04	15	6.04	6.03	-11	187	-5.86%
2020/04/10	13	6.04	20	6.03	6.03	-7	190	-3.67%
2020/04/09	15	5.94	12	5.95	5.92	3	192	1.56%
2020/04/08	10	5.85	10	5.95	5.97	0	194	0.00%
2020/04/07	25	5.82	10	5.81	5.88	15	194	7.69%
2020/04/06	9	5.70	5	5.71	5.69	4	189	2.11%
2020/04/01	22	5.63	21	5.70	5.67	1	190	0.53%
2020/03/31	20	5.72	10	5.76	5.72	10	186	5.37%
2020/03/30	5.3	5.37	11	5.44	5.54	-5.7	183	-3.10%
2020/03/27	7	5.59	3	5.67	5.51	4	182	2.19%
2020/03/26	2	5.43	0	0.00	5.50	2	178	1.12%
2020/03/25	5	5.51	4	5.53	5.50	1	177	0.56%
2020/03/24	0.6	5.22	9	5.23	5.24	-8.4	174	-4.80%
2020/03/23	2	5.00	0	0.00	5.05	2	174	1.15%
2020/03/20	6.2	5.22	7	5.16	5.20	-0.8	174	-0.47%
2020/03/19	8	5.15	0	0.00	4.92	8	173	4.61%
2020/03/17	6	5.29	6	5.56	5.50	0	165	0.00%
2020/03/16	0	0.00	4	5.73	5.64	-4	164	-2.44%
2020/03/13	4	5.78	0	0.00	5.74	4	162	2.46%
2020/03/12	2	6.22	0	0.00	6.22	2	158	1.26%
2020/03/11	0	0.00	3	6.62	6.57	-3	154	-1.94%
2020/03/10	2	6.51	0	0.00	6.56	2	154	1.29%
2020/03/09	0	6.65	0	0.00	6.65	0	153	0.02%
2020/03/05	0	0.00	5	6.84	6.85	-5	152	-3.29%
2020/03/04	1.6	6.77	0	0.00	6.80	1.6	152	1.05%
2020/03/03	1.3	6.81	2	6.84	6.81	-0.7	152	-0.46%
2020/03/02	2.1	6.73	0	0.00	6.77	2.1	152	1.36%
2020/02/27	3	6.86	1	6.87	6.87	2	152	1.31%
2020/02/26	1	6.91	4	6.93	6.91	-3	152	-1.97%
2020/02/21	0	0.00	2	6.93	6.93	-2	147	-1.35%
2020/02/20	2	6.91	0	0.00	6.93	2	148	1.35%
2020/02/19	4	6.90	0	0.00	6.93	4	149	2.68%
2020/02/18	0	0.00	1	6.91	6.91	-1	149	-0.67%
2020/02/14	0	0.00	2	6.96	6.92	-2	149	-1.33%
2020/02/12	4	6.86	5	6.96	6.94	-1	148	-0.67%
2020/02/11	1	6.86	2	6.99	6.86	-1	143	-0.70%
2020/02/10	0	0.00	1	6.95	6.93	-1	142	-0.70%
2020/02/07	2	6.98	0	0.00	6.98	2	143	1.39%
2020/02/06	4	7.04	2	7.08	7.08	2	144	1.39%
2020/02/05	4	6.98	5	7.12	7.03	-1	146	-0.68%
2020/02/03	2	6.84	0	0.00	6.89	2	145	1.37%
2020/01/31	2	6.93	2	6.95	6.93	0	143	0.00%
2020/01/30	2	7.02	0	0.00	6.83	2	137	1.45%
2020/01/20	3	7.21	0	0.00	7.19	3	135	2.21%
2020/01/17	0	0.00	8	7.28	7.24	-8	135	-5.90%
2020/01/15	0	0.00	0.2	7.26	7.21	-0.2	144	-0.15%
2020/01/14	2	7.22	1	7.26	7.22	1	153	0.65%
2020/01/13	9	7.19	2	7.25	7.24	7	176	3.97%
2020/01/10	2.2	7.19	0	0.00	7.23	2.2	174	1.26%
2020/01/09	1	7.18	4	7.22	7.20	-3	174	-1.72%
2020/01/08	1	7.16	5	7.20	7.17	-4	178	-2.24%
2020/01/07	4	7.23	0	0.00	7.22	4	178	2.24%
2020/01/06	3	7.31	0	0.00	7.30	3	177	1.69%
2020/01/03	1.5	7.30	10	7.35	7.35	-8.5	175	-4.84%
2020/01/02	8	7.30	7	7.23	7.30	1	168	0.57%
2019/12/31	2.2	7.19	0	0.00	7.18	2.2	165	1.33%
2019/12/30	2	7.19	0	0.00	7.23	2	163	1.22%
2019/12/27	5.3	7.20	5	7.25	7.22	0.3	162	0.20%
2019/12/26	2.2	7.22	0	0.00	7.27	2.2	159	1.40%
2019/12/25	9	7.20	7	7.28	7.26	2	159	1.26%
2019/12/24	1.1	7.12	2	7.18	7.18	-0.9	156	-0.55%
2019/12/23	0.3	7.12	0	0.00	7.18	0.3	158	0.21%
2019/12/20	0.2	7.10	0	0.00	7.16	0.2	157	0.13%
2019/12/17	0.2	7.10	1	7.12	7.13	-0.8	187	-0.43%
2019/12/16	0.4	7.05	3	7.11	7.08	-2.6	188	-1.36%
2019/12/13	0	0.00	2	7.10	7.07	-2	189	-1.06%
2019/12/12	0.1	7.05	0	0.00	7.08	0.1	190	0.06%
2019/12/11	0	0.00	2	7.13	7.12	-2	189	-1.05%
2019/12/10	6	7.06	0	0.00	7.08	6	189	3.16%
2019/12/09	2.3	7.10	1.7	7.13	7.15	0.6	188	0.34%
2019/12/06	1.4	7.11	0	0.00	7.16	1.4	186	0.74%
2019/12/04	0.3	7.01	0	0.00	7.06	0.3	188	0.16%
2019/12/03	0	7.02	3	7.09	7.05	-3	187	-1.60%
2019/12/02	0.8	7.00	4	7.09	7.05	-3.2	187	-1.68%
2019/11/29	1.1	7.03	0	0.00	7.03	1.1	188	0.60%
2019/11/28	5	7.07	1	7.13	7.08	4	189	2.11%
2019/11/26	0	0.00	1	7.12	7.10	-1	189	-0.53%
2019/11/22	1	7.04	3	7.08	7.10	-2	190	-1.05%
2019/11/21	2	7.01	0	0.00	7.02	2	194	1.03%
2019/11/20	0.8	7.01	3	7.08	7.09	-2.2	196	-1.12%
2019/11/19	0	7.02	0	0.00	7.05	0	198	0.02%
2019/11/18	2	7.03	0	0.00	7.06	2	199	1.00%
2019/11/14	2.2	7.02	0	0.00	7.07	2.2	200	1.10%
2019/10/16	0	0.00	0.3	7.00	7.03	-0.3	163	-0.16%
2019/10/15	0.3	6.98	0	0.00	6.92	0.3	164	0.16%
2019/10/14	0	0.00	0.1	6.92	6.92	-0.1	165	-0.06%
2019/10/09	0.1	6.90	0	0.00	6.93	0.1	165	0.06%
2019/10/04	0	0.00	0.9	6.90	6.92	-0.9	162	-0.57%
2019/10/03	0.8	6.90	1	6.91	6.91	-0.2	165	-0.13%
2019/10/02	0.7	6.98	0	0.00	6.92	0.7	166	0.45%
2019/09/27	0.2	6.95	0	0.00	6.95	0.2	166	0.12%
2019/09/26	0.1	7.03	0	0.00	7.10	0.1	165	0.08%
2019/09/23	1	7.10	3	7.19	7.21	-2	151	-1.32%
2019/09/20	2.1	6.87	0	0.00	6.96	2.1	133	1.53%
2019/09/19	0	0.00	0.4	6.91	6.91	-0.4	129	-0.33%
2019/09/18	0.2	6.89	0	0.00	6.90	0.2	127	0.19%
2019/09/17	0.2	6.82	0	0.00	6.87	0.2	127	0.15%
2019/09/16	0	0.00	0.2	6.81	6.88	-0.2	127	-0.18%
2019/09/12	0.2	6.80	0	0.00	6.85	0.2	132	0.18%
2019/09/09	0	0.00	0.2	6.80	6.80	-0.2	132	-0.17%
2019/09/04	0.2	6.80	0	0.00	6.82	0.2	131	0.17%
2019/09/03	0	0.00	0.5	6.80	6.82	-0.5	131	-0.36%
2019/09/02	0.5	6.80	0	0.00	6.83	0.5	131	0.36%
2019/08/30	0	0.00	0.4	6.80	6.84	-0.4	130	-0.28%
2019/08/29	0.4	6.76	0	0.00	6.80	0.4	129	0.28%
2019/08/28	0	0.00	0.5	6.80	6.84	-0.5	128	-0.39%
2019/08/27	0.5	6.90	0	0.00	6.90	0.5	130	0.38%
2019/08/23	0	0.00	0.2	6.80	6.83	-0.2	126	-0.14%
2019/08/22	0.2	6.76	0	0.00	6.79	0.2	126	0.14%
2019/08/20	0	0.00	0.2	6.66	6.70	-0.2	124	-0.16%
2019/08/16	0.2	6.62	0	0.00	6.62	0.2	120	0.17%
2019/08/08	0	0.00	0	6.66	6.70	0	119	-0.01%
2019/08/07	0	6.69	0	0.00	6.69	0	123	0.01%
2019/07/24	0	0.00	0.6	6.80	6.82	-0.6	123	-0.51%
2019/03/13	0	0.00	1.3	7.28	7.22	-1.3	92	-1.36%
2018/11/06	1	7.00	0	0.00	7.10	1	273	0.37%
2018/04/25	0	0.00	1	7.65	7.66	-1	562	-0.18%
2018/04/16	0	0.00	2	7.84	7.84	-2	1,071	-0.19%
2018/04/10	3	8.24	0	0.00	8.00	3	1,103	0.27%
2018/01/15	0	0.00	3	8.73	8.43	-3	1,466	-0.20%
2018/01/11	3	8.73	0	0.00	8.54	3	1,389	0.22%
2018/01/03	0	0.00	0.1	7.29	7.29	-0.1	1,008	-0.01%