宏和 (1446)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
42.10
漲跌
▼0.55
漲幅
-1.29%
成交量
1,555張
產業
上市紡織類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	42.15	0	0.00	42.10	1	1,816	0.06%
2024/12/12	21	44.58	20	44.44	44.10	1	1,765	0.06%
2024/12/11	1	47.65	5	47.65	47.65	-4	1,709	-0.23%
2024/12/09	0	0.00	1	57.00	57.70	-1	1,677	-0.06%
2024/12/06	1	57.30	0	0.00	58.00	1	1,656	0.06%
2024/12/04	1	58.70	2	57.75	55.90	-1	1,618	-0.06%
2024/12/03	3	56.53	2	55.15	56.50	1	1,569	0.06%
2024/12/02	1	54.10	0	0.00	53.80	1	1,537	0.07%
2024/11/29	1	54.70	1	55.10	54.80	0	1,536	0.00%
2024/11/27	1	54.80	0	0.00	54.40	1	1,520	0.07%
2024/11/22	1	55.10	4	54.80	54.80	-3	1,433	-0.21%
2024/11/21	1	50.90	0	0.00	51.60	1	1,376	0.07%
2024/11/20	1	49.90	1	50.70	50.70	0	1,357	0.00%
2024/11/19	0	0.00	3	49.55	50.70	-3	1,346	-0.22%
2024/11/18	1	49.70	1	48.25	49.50	0	1,342	0.00%
2024/11/15	2	47.30	2	46.85	48.15	0	1,254	0.00%
2024/11/13	2	44.43	1	44.75	44.45	1	1,225	0.08%
2024/11/11	1	46.20	0	0.00	45.40	1	1,288	0.08%
2024/10/24	2	41.80	0	0.00	41.65	2	1,276	0.16%
2024/10/04	0	0.00	1	47.15	47.50	-1	1,439	-0.07%
2024/10/01	2	45.55	0	0.00	45.45	2	1,414	0.14%
2024/09/30	1	45.60	1	45.70	45.60	0	1,412	0.00%
2024/09/27	1	45.30	0	0.00	45.10	1	1,422	0.07%
2024/08/08	3	46.95	0	0.00	44.65	3	1,761	0.17%
2024/08/06	2	46.70	0	0.00	42.75	2	1,972	0.10%
2024/07/11	0	0.00	2	52.50	52.90	-2	2,435	-0.08%
2024/07/10	2	49.38	0.1	51.50	51.10	1.9	2,404	0.08%
2024/07/09	0	0.00	2	47.50	47.50	-2	2,369	-0.08%
2024/07/01	0	0.00	0.1	52.50	52.60	-0.1	2,301	0.00%
2024/06/26	0.1	49.60	0	0.00	50.20	0.1	2,271	0.00%
2024/06/25	0	0.00	1	48.50	49.20	-1	2,261	-0.04%
2024/06/18	0.1	54.00	0	0.00	52.00	0.1	2,181	0.00%
2024/06/17	1	55.30	0	0.00	55.20	1	2,143	0.05%
2024/06/12	1	56.40	1	57.00	56.60	0	2,084	0.00%
2024/06/11	3	57.90	1	58.00	57.00	2	2,066	0.10%
2024/06/05	0	0.00	2	58.60	59.20	-2	1,933	-0.10%
2024/06/04	1	57.00	0	0.00	57.30	1	1,852	0.05%
2024/06/03	5	55.44	11.1	53.68	55.30	-6.1	1,808	-0.33%
2024/05/31	12	54.59	2.1	54.93	55.00	9.9	1,764	0.56%
2024/05/23	8	49.56	8	50.40	50.50	0	1,615	0.00%
2024/05/20	1	54.90	2	54.00	53.70	-1	1,469	-0.07%
2024/05/17	1	51.00	0	0.00	53.10	1	1,385	0.07%
2024/05/16	0	0.00	7	50.37	50.20	-7	1,328	-0.53%
2024/05/15	0.1	48.95	0	0.00	48.70	0.1	1,290	0.00%
2024/05/14	5	49.59	10	49.89	48.95	-5	1,250	-0.40%
2024/05/13	0	0.00	1	49.20	50.80	-1	1,204	-0.08%
2024/05/10	12	52.19	1	52.50	51.80	11	1,119	0.98%
2024/05/07	0	0.00	20	47.60	47.50	-20	741	-2.70%
2024/05/06	0.2	49.05	0	0.00	49.00	0.2	636	0.03%
2024/05/03	47	45.58	26	45.42	46.25	21	480	4.38%
2023/02/15	3	31.50	0	0.00	31.60	3	69	4.30%
2023/02/10	0	0.00	3	31.10	31.35	-3	69	-4.29%
2022/10/14	0	0.00	2	28.25	28.90	-2	230	-0.87%
2022/10/13	0	0.00	23	27.62	27.60	-23	228	-10.08%
2022/10/12	0	0.00	3	29.05	29.30	-3	211	-1.42%
2022/10/11	0	0.00	2	30.65	29.15	-2	208	-0.96%
2022/09/30	2	36.25	2	34.20	33.15	0	181	0.00%
2022/09/26	0	0.00	1	36.30	36.20	-1	146	-0.68%
2022/09/15	1	35.00	0	0.00	35.00	1	128	0.78%
2022/09/06	0	0.00	1	36.90	36.75	-1	114	-0.87%
2022/09/02	0	0.00	1	36.50	36.40	-1	112	-0.89%
2022/08/26	2	34.73	0	0.00	34.55	2	87	2.28%
2022/08/22	10	33.83	0	0.00	34.10	10	75	13.17%
2022/08/19	0	0.00	1	32.25	32.40	-1	67	-1.47%
2022/08/17	1	32.10	0	0.00	32.25	1	67	1.47%
2022/07/01	3	32.30	0	0.00	31.45	3	74	4.03%
2022/06/28	2	32.75	0	0.00	32.75	2	72	2.74%
2022/06/22	0	0.00	2	32.75	32.60	-2	70	-2.83%
2022/06/21	0	0.00	3	32.40	32.65	-3	70	-4.24%
2022/03/31	24	31.45	24	31.45	31.40	0	97	0.00%
2022/01/20	1	32.20	0	0.00	32.45	1	112	0.89%
2022/01/05	0	0.00	1	34.30	34.05	-1	104	-0.96%
2021/11/26	1	34.40	1	34.90	34.45	0	104	0.00%
2021/08/26	0	0.00	3	30.35	30.20	-3	220	-1.36%
2021/07/07	0	0.00	1	30.75	31.00	-1	229	-0.44%
2021/06/25	0	0.00	1	30.90	31.45	-1	232	-0.43%
2021/06/22	1	30.30	0	0.00	30.25	1	232	0.43%
2021/06/16	0	0.00	1	31.60	31.75	-1	222	-0.45%
2021/06/15	0	0.00	1	31.95	31.75	-1	222	-0.45%
2021/06/10	1	32.60	0	0.00	32.50	1	216	0.46%
2021/06/07	4	35.09	0	0.00	34.85	4	198	2.01%
2021/06/04	2	34.68	0	0.00	34.85	2	153	1.30%
2021/04/27	0	0.00	1	29.50	29.35	-1	101	-0.98%
2021/04/14	1	29.45	0	0.00	29.25	1	101	0.99%
2021/03/29	0	0.00	10	29.10	29.30	-10	111	-8.94%
2021/02/01	5	28.70	0	0.00	28.70	5	173	2.88%
2020/12/04	0	0.00	3	30.40	30.25	-3	201	-1.49%
2020/11/20	3	30.25	0	0.00	30.30	3	212	1.41%
2020/10/21	0	0.00	2	35.00	35.20	-2	190	-1.05%
2020/10/16	3	33.35	0	0.00	33.50	3	173	1.73%
2020/10/15	15	32.29	7	32.34	32.35	8	167	4.78%
2020/10/14	5	31.85	15	31.86	31.85	-10	164	-6.08%
2020/10/13	5	31.80	5	31.80	31.75	0	165	0.00%
2020/10/07	0	0.00	1	31.50	31.50	-1	171	-0.58%
2020/09/07	1	33.60	0	0.00	33.60	1	179	0.56%
2020/08/31	1	33.50	0	0.00	33.15	1	169	0.59%
2020/08/25	5	34.40	3	33.30	33.20	2	158	1.27%
2020/08/24	3	30.18	0	0.00	32.25	3	133	2.25%
2020/06/17	0	0.00	1	30.15	30.25	-1	152	-0.65%
2020/03/18	0	0.00	1	20.60	21.10	-1	343	-0.29%
2020/03/17	0	0.00	1	22.10	21.30	-1	341	-0.29%
2020/03/02	0	0.00	8	29.58	29.65	-8	302	-2.64%
2020/01/09	1	39.00	0	0.00	39.05	1	347	0.29%
2020/01/07	0	0.00	2	38.10	37.75	-2	323	-0.62%
2019/12/20	1	37.60	0	0.00	37.60	1	276	0.36%
2019/12/19	1	35.80	1	36.00	36.05	0	254	0.00%
2019/12/12	1	34.00	0	0.00	34.00	1	217	0.46%
2019/11/25	3	35.37	0	0.00	35.05	3	222	1.35%
2019/11/22	3	35.48	0	0.00	35.30	3	221	1.36%
2019/11/21	3	35.33	0	0.00	35.35	3	217	1.38%
2019/11/08	0	0.00	5	34.58	34.70	-5	208	-2.40%
2019/11/06	0	0.00	1	33.60	34.15	-1	201	-0.50%
2019/10/31	37	34.36	6	34.00	33.45	31	189	16.40%
2019/10/22	5	32.79	3	32.70	32.70	2	172	1.16%
2019/10/21	2	33.20	2	33.70	33.20	0	172	0.00%
2019/10/17	0	0.00	2	31.85	31.90	-2	152	-1.31%
2019/07/22	2	30.83	0	0.00	30.70	2	275	0.72%
2019/07/16	0	0.00	2	31.00	30.90	-2	317	-0.63%
2019/06/05	8	30.00	8	29.80	29.85	0	348	0.00%
2019/05/20	0	0.00	1	30.65	30.80	-1	330	-0.30%
2019/05/13	11	30.53	11	30.17	30.15	0	316	0.00%
2019/05/06	11	31.04	10	31.22	31.35	1	283	0.35%
2019/05/03	6	31.85	7	32.16	31.80	-1	276	-0.36%
2019/05/02	12	31.66	6	31.85	31.95	6	267	2.24%
2019/04/30	16	30.83	6	30.77	31.10	10	258	3.87%
2019/04/29	3	31.40	3	30.90	30.95	0	250	0.00%
2019/04/26	12	31.75	0	0.00	32.40	12	230	5.22%
2019/04/25	1	31.00	0	0.00	31.00	1	199	0.50%
2019/04/24	0	0.00	2	29.85	30.00	-2	179	-1.11%
2019/04/22	2	29.05	8	29.11	29.20	-6	161	-3.71%
2019/04/18	2	28.30	0	0.00	28.35	2	152	1.31%
2019/04/17	2	28.40	0	0.00	28.55	2	148	1.35%
2019/04/11	2	27.88	2	27.75	27.45	0	118	0.00%
2019/04/10	1	27.90	0	0.00	28.05	1	111	0.90%
2019/03/13	2	26.05	2	26.05	26.05	0	74	0.00%
2019/01/15	0	0.00	1	23.60	23.70	-1	70	-1.43%
2019/01/07	1	24.00	0	0.00	23.90	1	73	1.37%
2018/11/28	6	24.70	6	24.76	24.90	0	189	0.00%
2018/10/17	8	25.30	8	25.07	24.85	0	386	0.00%
2018/10/09	3	26.55	3	26.55	26.55	0	432	0.00%
2018/10/08	1	26.60	1	26.60	26.55	0	457	0.00%
2018/10/02	10	27.40	10	27.27	27.20	0	513	0.00%
2018/09/28	6	27.70	6	27.60	27.70	0	517	0.00%
2018/08/23	0	0.00	4	28.49	26.60	-4	591	-0.68%
2018/08/17	10	26.81	10	26.80	26.90	0	511	0.00%
2018/08/15	4	26.65	4	26.65	26.70	0	505	0.00%
2018/08/08	3	27.60	4	27.26	27.20	-1	466	-0.21%
2018/07/30	0	0.00	3	25.85	25.85	-3	438	-0.68%
2018/07/27	5	25.95	5	25.95	26.00	0	434	0.00%
2018/07/23	3	27.25	3	27.00	27.00	0	416	0.00%
2018/07/20	5	27.80	5	27.45	27.70	0	413	0.00%
2018/07/19	1	26.80	4	26.94	27.70	-3	403	-0.74%
2018/07/18	3	27.68	4	26.95	27.40	-1	386	-0.26%
2018/07/17	3	28.90	3	28.73	28.70	0	365	0.00%
2018/07/16	29	28.71	30	28.72	28.60	-1	357	-0.28%
2018/07/13	20	28.13	20	27.86	28.20	0	331	0.00%
2018/07/12	2	27.05	3	28.05	27.75	-1	319	-0.31%
2018/07/09	0	0.00	2	26.30	26.50	-2	272	-0.73%
2018/07/06	3	25.32	0	0.00	25.80	3	265	1.13%
2018/07/05	2	26.65	0	0.00	26.20	2	256	0.78%
2018/07/03	1	26.45	0	0.00	26.20	1	239	0.42%
2018/07/02	0	0.00	0	25.80	25.70	0	225	0.00%
2018/06/25	0	0.00	4	23.95	24.20	-4	174	-2.29%
2018/06/14	4	25.15	0	0.00	25.15	4	149	2.68%
2018/06/13	0	0.00	6	25.65	25.35	-6	142	-4.21%
2018/06/12	6	24.65	0	0.00	24.60	6	133	4.48%
2018/06/11	0	0.00	1	25.90	25.20	-1	126	-0.79%
2018/06/08	1	24.45	0	0.00	24.75	1	98	1.02%
2018/06/04	0	0.00	14	23.14	23.30	-14	83	-16.68%
2018/06/01	1	22.65	3	22.70	22.65	-2	79	-2.51%
2018/05/25	5	21.50	0	0.00	21.55	5	75	6.60%
2018/05/03	4	21.95	0	0.00	22.00	4	81	4.93%
2018/04/27	4	22.15	0	0.00	22.15	4	82	4.85%
2018/04/19	3	22.75	0	0.00	22.80	3	83	3.61%
2018/04/16	0	0.00	4	23.25	23.20	-4	80	-4.95%
2018/04/13	4	22.68	0	0.00	22.80	4	76	5.23%
2018/03/14	0	0.00	35	23.23	23.40	-35	64	-54.08%
2018/03/13	0	0.00	28	23.45	23.45	-28	61	-45.84%
2018/03/12	0	0.00	25	22.93	23.40	-25	56	-44.48%
2018/02/08	7	20.50	0	0.00	20.65	7	47	14.68%
2018/02/07	18	20.94	0	0.00	20.85	18	47	37.62%
2018/01/31	5	21.00	0	0.00	21.25	5	47	10.47%
2018/01/30	2	21.10	1	21.10	21.10	1	48	2.08%