宏遠 (1460)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.79
漲跌
▲0.01
漲幅
+0.13%
成交量
487張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	7.77	1	7.76	7.79	0	1,206	0.00%
2024/04/17	0.3	7.79	0	0.00	7.78	0.3	1,207	0.02%
2024/04/16	0.3	7.50	1	7.80	7.80	-0.7	1,212	-0.06%
2024/04/15	1	7.97	1	8.08	7.96	0	1,207	0.00%
2024/04/12	1.4	8.03	0	0.00	7.99	1.4	1,204	0.12%
2024/04/11	0	0.00	6	8.14	8.15	-6	1,191	-0.50%
2024/04/10	2.7	8.16	1	8.35	8.14	1.7	1,182	0.15%
2024/04/09	6.5	8.34	7	8.28	8.35	-0.5	1,161	-0.04%
2024/04/08	5.8	8.27	0	0.00	8.21	5.8	1,141	0.51%
2024/04/03	1.2	8.51	1	8.55	8.49	0.2	1,123	0.02%
2024/04/02	1	8.43	0.5	8.51	8.50	0.5	1,100	0.05%
2024/04/01	0.4	8.36	2	8.38	8.35	-1.7	1,070	-0.15%
2024/03/29	2.1	8.28	1	8.45	8.33	1.1	1,053	0.11%
2024/03/28	0.6	8.31	2	8.43	8.33	-1.4	1,041	-0.13%
2024/03/27	2.4	8.37	2	8.47	8.39	0.4	1,017	0.03%
2024/03/26	1.3	8.30	1	8.29	8.40	0.3	994	0.04%
2024/03/25	1.4	8.19	0	0.00	8.29	1.4	957	0.14%
2024/03/22	0.3	8.30	15.4	8.28	8.30	-15.1	927	-1.63%
2024/03/21	0.2	7.83	0	0.00	7.76	0.2	840	0.03%
2024/03/20	0.1	7.84	3	7.82	7.86	-2.9	829	-0.35%
2024/03/19	3.1	7.59	3	7.71	7.75	0.1	812	0.01%
2024/03/18	2.1	7.58	1	7.64	7.70	1.1	797	0.13%
2024/03/15	1.4	7.79	0	7.90	7.78	1.4	770	0.18%
2024/03/14	0	0.00	5	7.69	7.75	-5	723	-0.69%
2024/03/13	5.4	7.52	5	7.59	7.59	0.4	694	0.06%
2024/03/12	5.1	7.52	5	7.50	7.57	0.1	673	0.02%
2024/03/11	4.7	7.36	2	7.27	7.40	2.7	653	0.41%
2024/03/08	2	7.17	4	7.22	7.17	-2	636	-0.31%
2024/03/07	3.2	7.09	8	7.16	7.20	-4.8	627	-0.76%
2024/03/06	7.1	7.14	5	7.18	7.13	2.1	597	0.36%
2024/03/05	4.7	7.13	3	7.18	7.11	1.7	596	0.28%
2024/03/04	1	7.23	0	0.00	7.25	1	554	0.17%
2024/03/01	0.1	7.22	3	7.28	7.26	-2.9	551	-0.52%
2024/02/29	7.2	7.31	7	7.37	7.29	0.2	550	0.04%
2024/02/27	4	7.30	5	7.36	7.31	-1	546	-0.18%
2024/02/26	4.5	7.39	0	0.00	7.35	4.5	543	0.82%
2024/02/23	0.5	7.30	4	7.45	7.41	-3.5	540	-0.65%
2024/02/22	2	7.48	8	7.50	7.50	-6	539	-1.11%
2024/02/21	9	7.56	1	7.65	7.55	8	543	1.48%
2024/02/20	1.5	7.62	10	7.62	7.65	-8.5	538	-1.57%
2024/02/19	13.1	7.48	0	0.00	7.53	13.1	537	2.43%
2024/02/16	3.4	7.47	3	7.53	7.50	0.4	539	0.08%
2024/02/15	5	7.42	3	7.45	7.45	2	547	0.37%
2024/02/05	3	7.35	0	0.00	7.41	3	544	0.55%
2024/02/02	0	0.00	1	7.49	7.43	-1	567	-0.18%
2024/02/01	0	0.00	5	7.28	7.27	-5	550	-0.91%
2024/01/31	3	7.16	3	7.21	7.18	0	545	0.00%
2024/01/30	2.2	7.18	13	7.22	7.20	-10.8	545	-1.97%
2024/01/29	0.9	7.14	8	7.15	7.17	-7.1	550	-1.29%
2024/01/26	7.4	7.12	1.3	7.14	7.11	6.1	561	1.08%
2024/01/25	0.4	7.10	7	7.14	7.11	-6.6	563	-1.18%
2024/01/24	2.1	7.11	0	0.00	7.11	2.1	564	0.37%
2024/01/23	1.9	7.06	0.1	7.28	7.14	1.8	564	0.32%
2024/01/22	1	7.06	0	0.00	7.06	1	565	0.18%
2024/01/19	1	7.05	8	7.09	7.09	-7	564	-1.24%
2024/01/18	1.3	7.08	12	7.06	7.05	-10.7	563	-1.90%
2024/01/17	5	7.04	1.3	7.09	7.04	3.7	565	0.65%
2024/01/16	4	7.18	0.4	7.23	7.16	3.6	545	0.66%
2024/01/15	1	7.31	0	0.00	7.29	1	526	0.19%
2024/01/12	4.2	7.31	2	7.35	7.32	2.2	535	0.40%
2024/01/11	3.3	7.33	5	7.32	7.33	-1.7	539	-0.31%
2024/01/10	4.5	7.34	8	7.35	7.33	-3.5	539	-0.64%
2024/01/09	0.2	7.35	1.5	7.38	7.37	-1.3	535	-0.25%
2024/01/08	0.1	7.40	3	7.42	7.41	-2.9	531	-0.55%
2024/01/05	0.7	7.40	4	7.44	7.43	-3.3	532	-0.61%
2024/01/04	0.5	7.41	0	0.00	7.40	0.5	531	0.09%
2024/01/03	3.4	7.43	0	0.00	7.44	3.4	532	0.64%
2024/01/02	1	7.48	8.2	7.49	7.50	-7.2	531	-1.36%
2023/12/29	4.8	7.45	9	7.47	7.44	-4.2	532	-0.79%
2023/12/28	5.7	7.45	4.2	7.46	7.45	1.5	532	0.28%
2023/12/27	3	7.50	8	7.53	7.50	-5	524	-0.95%
2023/12/26	1.5	7.49	0	0.00	7.52	1.5	520	0.28%
2023/12/25	0.4	7.50	0	7.64	7.53	0.4	520	0.08%
2023/12/22	1.5	7.55	1	7.55	7.53	0.5	520	0.11%
2023/12/21	23.2	7.60	0	0.00	7.59	23.2	521	4.44%
2023/12/20	2.4	7.56	5	7.60	7.62	-2.6	511	-0.50%
2023/12/19	3.6	7.50	7	7.53	7.55	-3.4	509	-0.67%
2023/12/18	12.1	7.50	10	7.54	7.55	2.1	511	0.42%
2023/12/15	9.9	7.51	4	7.50	7.55	5.9	504	1.17%
2023/12/14	0.9	7.42	0	0.00	7.45	0.9	501	0.17%
2023/12/13	3.9	7.45	0	0.00	7.44	3.9	499	0.78%
2023/12/12	3.7	7.50	3	7.50	7.50	0.7	497	0.14%
2023/12/11	0.3	7.53	6	7.54	7.54	-5.7	494	-1.16%
2023/12/08	6.2	7.56	0	0.00	7.57	6.2	492	1.26%
2023/12/07	2.5	7.59	2	7.73	7.60	0.5	491	0.10%
2023/12/06	7.6	7.64	7	7.65	7.67	0.6	489	0.12%
2023/12/05	0.8	7.49	3	7.50	7.51	-2.2	477	-0.46%
2023/12/04	3	7.50	2	7.53	7.52	1	477	0.21%
2023/12/01	1.2	7.43	2	7.47	7.47	-0.8	475	-0.17%
2023/11/30	2	7.45	6.1	7.47	7.48	-4.1	473	-0.87%
2023/11/29	1	7.42	0.1	7.45	7.45	0.9	472	0.20%
2023/11/28	0.1	7.45	0	0.00	7.47	0.1	483	0.02%
2023/11/27	0.7	7.42	0	0.00	7.46	0.7	482	0.15%
2023/11/24	3.2	7.43	0	0.00	7.45	3.2	482	0.66%
2023/11/22	1	7.40	3	7.45	7.41	-2	491	-0.41%
2023/11/21	4.2	7.46	6	7.52	7.48	-1.8	491	-0.37%
2023/11/20	2.7	7.41	2.5	7.38	7.42	0.2	495	0.05%
2023/11/17	2.4	7.29	2	7.34	7.31	0.4	505	0.08%
2023/11/16	1.5	7.25	5.6	7.28	7.29	-4	512	-0.79%
2023/11/15	2.4	7.23	6	7.24	7.24	-3.6	508	-0.71%
2023/11/14	6	7.25	0.6	7.27	7.23	5.4	505	1.06%
2023/11/10	6.8	7.32	3	7.34	7.33	3.8	498	0.77%
2023/11/09	4	7.53	1	7.53	7.52	3	476	0.62%
2023/11/08	3.1	7.57	2	7.59	7.59	1.1	495	0.22%
2023/11/07	3	7.57	3	7.64	7.62	0	573	0.00%
2023/11/06	0	7.51	8	7.58	7.58	-8	591	-1.35%
2023/11/03	2.3	7.45	4	7.51	7.47	-1.7	582	-0.29%
2023/11/02	3.5	7.46	5	7.49	7.46	-1.5	577	-0.25%
2023/10/31	3	7.44	0	0.00	7.41	3	582	0.52%
2023/10/30	1.6	7.50	0	0.00	7.51	1.6	594	0.26%
2023/10/27	3.5	7.53	0	0.00	7.54	3.5	604	0.57%
2023/10/26	2	7.56	0	0.00	7.54	2	638	0.31%
2023/10/25	4.2	7.61	1	7.64	7.60	3.2	644	0.50%
2023/10/24	2	7.51	2	7.59	7.56	0	649	0.00%
2023/10/23	7.7	7.44	15	7.47	7.46	-7.3	649	-1.13%
2023/10/20	8.1	7.37	8	7.42	7.38	0.1	657	0.02%
2023/10/19	20.3	7.50	10	7.49	7.47	10.3	668	1.54%
2023/10/18	0.1	7.46	0	0.00	7.49	0.1	674	0.02%
2023/10/17	4	7.57	4	7.66	7.54	0	695	0.00%
2023/10/16	0.2	7.52	0	0.00	7.53	0.2	718	0.03%
2023/10/13	1.3	7.52	1	7.57	7.55	0.3	736	0.04%
2023/10/12	0.2	7.57	4	7.60	7.59	-3.9	747	-0.52%
2023/10/11	4.3	7.58	3	7.66	7.56	1.3	766	0.16%
2023/10/06	5	7.58	5	7.61	7.59	0	795	0.00%
2023/10/05	3.4	7.55	1	7.61	7.54	2.4	818	0.29%
2023/10/04	0	7.52	0	0.00	7.54	0	837	0.00%
2023/10/03	0	0.00	3	7.63	7.62	-3	847	-0.35%
2023/09/28	4	7.64	0.6	7.70	7.65	3.4	896	0.38%
2023/09/27	0.2	7.69	0	0.00	7.70	0.2	925	0.02%
2023/09/25	0.9	7.76	0	0.00	7.77	0.9	1,131	0.08%
2023/09/22	2	7.76	0	7.89	7.77	2	1,202	0.17%
2023/09/21	1	7.82	1	7.96	7.81	0	1,268	0.00%
2023/09/20	0.6	7.92	5	7.94	7.93	-4.4	1,314	-0.33%
2023/09/19	6	7.91	0	0.00	7.87	6	1,364	0.44%
2023/09/18	0.7	7.91	9	7.92	7.96	-8.3	1,404	-0.59%
2023/09/15	3.2	7.82	0	0.00	7.84	3.2	1,426	0.22%
2023/09/14	1.4	7.84	1	7.89	7.84	0.4	1,463	0.02%
2023/09/13	2.2	7.82	1	7.89	7.82	1.2	1,478	0.08%
2023/09/12	0.7	7.82	1	7.87	7.83	-0.3	1,504	-0.02%
2023/09/11	0	0.00	2	7.83	7.80	-2	1,526	-0.13%
2023/09/08	0.1	7.77	0	0.00	7.77	0.1	1,539	0.01%
2023/09/07	1.2	7.78	0	0.00	7.80	1.2	1,559	0.07%
2023/09/06	1	7.83	0	0.00	7.83	1	1,606	0.06%
2023/09/05	1.1	7.89	0	8.17	7.95	1.1	1,661	0.06%
2023/09/04	2	7.92	0	0.00	7.91	2	1,692	0.12%
2023/09/01	0.4	7.99	2	7.98	8.00	-1.6	1,768	-0.09%
2023/08/31	0.3	7.78	1	7.83	7.82	-0.7	1,842	-0.04%
2023/08/30	1.1	7.75	2.2	7.78	7.80	-1.1	1,895	-0.06%
2023/08/29	3.1	7.70	5	7.68	7.70	-1.9	1,963	-0.10%
2023/08/28	1	7.61	0	0.00	7.58	1	1,989	0.05%
2023/08/25	1	7.65	0	0.00	7.69	1	2,025	0.05%
2023/08/24	2.2	7.71	1	7.82	7.71	1.2	2,133	0.05%
2023/08/23	5.2	7.67	10	7.69	7.77	-4.9	2,353	-0.21%
2023/08/21	1	7.61	0	0.00	7.67	1	2,740	0.04%
2023/08/18	4	7.68	1.2	7.77	7.68	2.9	2,896	0.10%
2023/08/17	3	7.72	2	7.86	7.71	1	2,991	0.03%
2023/08/16	2	7.76	0	0.00	7.79	2	2,988	0.07%
2023/08/15	0	0.00	3	7.85	7.88	-3	2,990	-0.10%
2023/08/14	2	7.74	0	0.00	7.73	2	2,987	0.07%
2023/08/11	12.2	7.97	8	7.92	7.91	4.2	2,981	0.14%
2023/08/10	2	8.50	1.1	8.50	8.49	0.9	2,920	0.03%
2023/08/09	2	8.65	0	0.00	8.64	2	2,904	0.07%
2023/08/08	2	8.64	3	8.72	8.71	-1	2,906	-0.03%
2023/08/07	2	8.75	4	8.77	8.79	-2	2,944	-0.07%
2023/08/04	4.8	8.77	2	8.85	8.80	2.8	2,955	0.09%
2023/08/02	3	8.78	2	8.81	8.76	1	2,957	0.04%
2023/08/01	0.9	8.88	0	0.00	8.88	0.9	2,953	0.03%
2023/07/31	5.1	8.88	11	8.92	8.89	-5.9	2,952	-0.20%
2023/07/28	2.2	8.68	0	0.00	8.70	2.2	2,933	0.07%
2023/07/27	1.3	8.72	3	8.72	8.75	-1.7	2,952	-0.06%
2023/07/26	0	0.00	5	8.62	8.60	-5	3,049	-0.16%
2023/07/25	1.6	8.52	3	8.57	8.55	-1.4	3,067	-0.05%
2023/07/24	4.2	8.55	0	0.00	8.57	4.2	3,066	0.14%
2023/07/21	4	8.75	0	0.00	8.70	4	3,047	0.13%
2023/07/20	7.5	8.77	24	8.76	8.82	-16.5	3,041	-0.54%
2023/07/19	3.2	8.58	2	8.69	8.51	1.2	3,018	0.04%
2023/07/18	4.2	8.65	0.9	8.69	8.63	3.3	3,013	0.11%
2023/07/17	4.8	8.75	5	8.81	8.77	-0.2	3,015	-0.01%
2023/07/14	9	8.70	8	8.76	8.72	1	3,026	0.03%
2023/07/13	9.2	8.74	7	8.86	8.69	2.2	3,037	0.07%
2023/07/12	1	8.79	0.2	8.88	8.78	0.8	3,052	0.03%
2023/07/11	9	8.94	0	0.00	8.88	9	3,068	0.29%
2023/07/10	4	9.02	5	9.05	9.04	-1	3,082	-0.03%
2023/07/07	4.2	8.95	16	8.99	8.99	-11.8	3,071	-0.38%
2023/07/06	4	9.12	0	0.00	9.09	4	3,051	0.13%
2023/07/05	9	9.28	7.1	9.39	9.22	1.9	3,033	0.06%
2023/07/04	6.1	9.38	1	9.55	9.34	5.1	3,011	0.17%
2023/07/03	3	9.45	4	9.40	9.49	-1	2,953	-0.03%
2023/06/30	11.9	9.19	1	9.20	9.20	10.9	2,833	0.38%
2023/06/29	3.1	9.00	4.6	9.04	9.07	-1.5	2,768	-0.05%
2023/06/28	5.5	8.90	9.7	8.94	8.89	-4.2	2,719	-0.15%
2023/06/27	7.6	8.86	6.2	8.94	8.83	1.3	2,680	0.05%
2023/06/26	5.6	8.90	10.7	8.84	8.85	-5	2,629	-0.19%
2023/06/21	7	8.71	5.9	8.76	8.72	1.1	2,587	0.04%
2023/06/20	5.1	8.80	0.3	8.82	8.76	4.8	2,560	0.19%
2023/06/19	2.4	8.95	0	0.00	8.93	2.4	2,528	0.10%
2023/06/16	2.2	8.99	3	8.98	8.98	-0.8	2,513	-0.03%
2023/06/15	3	8.93	2	8.97	8.95	1	2,487	0.04%
2023/06/14	1.7	8.92	2.9	8.99	8.93	-1.2	2,466	-0.05%
2023/06/13	0.7	8.93	0	0.00	8.93	0.7	2,459	0.03%
2023/06/12	2	9.00	0	0.00	8.95	2	2,464	0.08%
2023/06/09	0.5	9.14	2.5	9.14	9.17	-2	2,421	-0.08%
2023/06/08	2.1	9.06	0	0.00	9.06	2.1	2,372	0.09%
2023/06/07	2.5	9.22	3	9.24	9.20	-0.6	2,363	-0.02%
2023/06/06	0.7	9.17	1	9.16	9.23	-0.3	2,315	-0.01%
2023/06/05	3.3	9.06	2	9.13	9.10	1.3	2,259	0.06%
2023/05/30	0	0.00	30	9.03	9.00	-30	2,107	-1.42%
2023/05/26	0	0.00	15	8.88	8.70	-15	1,778	-0.84%
2023/05/25	20	9.15	46.2	9.00	8.91	-26.2	1,648	-1.59%
2023/05/24	10	8.59	0	0.00	8.73	10	1,365	0.73%
2023/05/23	20	8.28	0	0.00	8.18	20	1,212	1.65%
2023/04/20	0.2	7.84	0	0.00	7.80	0.2	836	0.02%
2023/04/19	1	8.08	0	0.00	7.96	1	817	0.12%
2023/04/18	0	0.00	2	8.12	8.07	-2	793	-0.25%
2023/03/09	0	0.00	9	7.80	7.71	-9	544	-1.65%
2023/03/07	1	7.60	0	0.00	7.61	1	494	0.20%
2023/03/06	0	0.00	6	7.55	7.58	-6	487	-1.23%
2023/02/23	5	7.32	0	0.00	7.34	5	479	1.04%
2023/02/22	1	7.32	0	0.00	7.30	1	489	0.20%
2023/02/21	0	0.00	1	7.38	7.37	-1	498	-0.20%
2022/12/02	1	7.25	0	0.00	7.26	1	612	0.16%
2022/11/29	1	7.14	0	0.00	7.13	1	599	0.17%
2022/11/21	5	7.03	0	0.00	7.04	5	590	0.85%
2022/11/16	10	7.19	0	0.00	7.08	10	576	1.73%
2022/11/02	0	0.00	1	7.67	7.66	-1	541	-0.18%
2022/10/12	0	0.00	0.8	7.75	7.77	-0.8	546	-0.14%
2022/09/21	0	0.00	1	8.06	8.07	-1	563	-0.18%
2022/09/13	0	0.00	6	8.06	8.13	-6	528	-1.14%
2022/09/06	0	0.00	6	7.69	7.70	-6	511	-1.17%
2022/08/25	1.2	7.84	0	0.00	7.81	1.2	513	0.22%
2022/08/15	0	0.00	1	7.65	7.64	-1	565	-0.18%
2022/08/03	0.4	7.15	0	0.00	7.16	0.4	652	0.06%
2022/08/02	0.3	7.18	0	0.00	7.22	0.3	668	0.04%
2022/07/25	1	7.30	0	0.00	7.30	1	807	0.12%
2022/07/15	0	0.00	1	7.16	7.12	-1	965	-0.10%
2022/07/12	0.1	7.18	0	0.00	7.12	0.1	999	0.01%
2022/07/08	0	0.00	9	7.31	7.27	-9	1,011	-0.89%
2022/06/27	0	0.00	10	7.70	7.70	-10	1,139	-0.88%
2022/06/17	20	7.65	5	7.64	7.63	15	1,151	1.30%
2022/06/02	0	0.00	3	7.87	7.85	-3	1,359	-0.22%
2022/05/31	3	8.15	1	7.99	8.06	2	1,386	0.14%
2022/05/30	1	7.70	0	0.00	7.67	1	1,346	0.07%
2022/05/24	2	7.49	0	0.00	7.46	2	1,404	0.14%
2022/05/23	1	7.55	0	0.00	7.55	1	1,415	0.07%
2022/05/11	1	7.75	10	7.72	7.71	-9	1,448	-0.62%
2022/05/04	1	8.30	0	0.00	8.31	1	1,434	0.07%
2022/04/28	2	8.61	0	0.00	8.61	2	1,442	0.14%
2022/04/07	0	0.00	7	8.63	8.67	-7	1,403	-0.50%
2022/04/06	2	8.91	25	8.82	8.92	-23	1,400	-1.64%
2022/03/22	0	0.00	1	8.43	8.42	-1	1,430	-0.07%
2022/03/21	5	8.58	0	0.00	8.54	5	1,429	0.35%
2022/03/16	1	7.93	0	0.00	8.06	1	1,418	0.07%
2022/03/15	2	7.94	0	0.00	8.00	2	1,413	0.14%
2022/03/14	1	8.08	0	0.00	8.08	1	1,403	0.07%
2022/03/09	3	8.04	0	0.00	8.06	3	1,405	0.21%
2022/03/08	5	8.12	0	0.00	8.00	5	1,396	0.36%
2022/03/07	4	8.49	0	0.00	8.32	4	1,351	0.30%
2022/03/04	1	8.76	0	0.00	8.70	1	1,329	0.08%
2022/02/24	1	8.82	0	0.00	8.80	1	1,375	0.07%
2022/02/18	5	8.99	2	8.98	9.00	3	1,426	0.21%
2022/02/17	1	9.01	0	0.00	9.03	1	1,433	0.07%
2022/01/25	1	9.02	3	9.02	9.10	-2	1,575	-0.13%
2022/01/24	2	9.09	44	9.08	9.10	-42	1,567	-2.68%
2022/01/21	10	9.29	0	0.00	9.21	10	1,551	0.64%
2022/01/12	0	0.00	0.8	9.37	9.36	-0.8	1,597	-0.05%
2022/01/03	2	9.57	0	0.00	9.58	2	1,714	0.12%
2021/12/24	7	9.44	0	0.00	9.43	7	1,861	0.38%
2021/12/22	2	9.48	0	0.00	9.42	2	2,132	0.09%
2021/12/15	0	0.00	3	9.50	9.50	-3	2,659	-0.11%
2021/12/14	0	0.00	9	9.49	9.49	-9	2,666	-0.34%
2021/12/13	0	0.00	3	9.70	9.70	-3	2,657	-0.11%
2021/12/10	5	9.71	0	0.00	9.66	5	2,695	0.19%
2021/12/07	0	0.00	2	9.50	9.51	-2	2,865	-0.07%
2021/12/03	0	0.00	10	9.45	9.45	-10	2,922	-0.34%
2021/12/02	1	9.45	6	9.42	9.40	-5	2,958	-0.17%
2021/11/30	0	0.00	3	9.44	9.43	-3	3,027	-0.10%
2021/11/29	0.2	9.31	3	9.35	9.42	-2.8	3,025	-0.09%
2021/11/24	0	0.00	5	9.49	9.50	-5	2,983	-0.17%
2021/11/23	2	9.43	6	9.49	9.42	-4	2,985	-0.13%
2021/11/22	0	0.00	7	9.54	9.54	-7	2,948	-0.24%
2021/11/19	2	9.61	0	0.00	9.52	2	2,927	0.07%
2021/11/18	10	9.69	0	0.00	9.66	10	2,878	0.35%
2021/11/17	3	9.66	0	0.00	9.66	3	2,884	0.10%
2021/11/11	3	9.84	0	0.00	9.78	3	2,804	0.11%
2021/11/09	10	9.96	2	9.90	9.91	8	2,774	0.29%
2021/11/03	2	9.72	0	0.00	9.70	2	2,733	0.07%
2021/10/28	0	0.00	5	9.74	9.73	-5	2,677	-0.19%
2021/10/27	0	0.00	1	9.90	9.85	-1	2,655	-0.04%
2021/10/26	10	9.92	0	0.00	9.85	10	2,671	0.37%
2021/10/20	5	9.90	0	0.00	9.88	5	2,655	0.19%
2021/10/19	1	9.92	0	0.00	9.90	1	2,656	0.04%
2021/10/18	0	0.00	6	9.94	9.97	-6	2,639	-0.23%
2021/10/15	1	9.51	0	0.00	9.52	1	2,578	0.04%
2021/10/14	0.4	9.45	0	0.00	9.45	0.4	2,576	0.02%
2021/10/06	2	9.66	0	0.00	9.72	2	2,586	0.08%
2021/10/05	3.1	9.47	0	0.00	9.72	3.1	2,599	0.12%
2021/10/04	3	9.58	0	0.00	9.69	3	2,602	0.12%
2021/10/01	7	9.91	5	10.00	9.85	2	2,561	0.08%
2021/09/30	18	10.20	6	10.00	10.10	12	2,561	0.47%
2021/09/28	1	10.00	0	0.00	10.00	1	2,382	0.04%
2021/09/27	2	10.00	0.1	10.10	10.00	1.9	2,369	0.08%
2021/09/24	2	10.05	0	0.00	10.05	2	2,336	0.09%
2021/09/23	15	9.94	0	0.00	10.00	15	2,258	0.66%
2021/09/22	12.4	10.30	0	0.00	10.30	12.4	2,020	0.61%
2021/09/17	23	11.48	0	0.00	11.40	23	1,981	1.16%
2021/09/13	0.1	11.85	0	0.00	12.10	0.1	2,034	0.00%
2021/09/08	0	0.00	13	10.84	11.00	-13	1,975	-0.66%
2021/09/07	0	0.00	1	11.00	11.00	-1	1,961	-0.05%
2021/09/03	1	10.70	0	0.00	10.90	1	2,049	0.05%
2021/09/02	0	0.00	3	10.70	10.80	-3	2,225	-0.13%
2021/08/30	0	0.00	5	10.85	10.90	-5	2,606	-0.19%
2021/08/20	0	0.00	16	10.52	10.65	-16	4,184	-0.38%
2021/08/12	2	11.15	0	0.00	11.35	2	4,632	0.04%
2021/08/02	0	0.00	1	11.90	11.95	-1	7,110	-0.01%
2021/07/30	1	11.80	0	0.00	11.80	1	7,391	0.01%
2021/07/22	0	0.00	0.6	12.30	12.40	-0.6	7,653	-0.01%
2021/07/16	0.7	12.90	0	0.00	13.00	0.7	7,755	0.01%
2021/07/13	2	13.25	10	13.30	13.05	-8	7,762	-0.10%
2021/07/12	10	13.00	0	0.00	13.00	10	7,746	0.13%
2021/07/09	0	0.00	0.1	13.40	13.35	-0.1	7,757	0.00%
2021/07/08	0.4	13.75	0	0.00	13.85	0.4	7,725	0.01%
2021/07/07	4	13.86	2.8	14.32	14.10	1.2	7,695	0.02%
2021/06/29	6	10.38	10	10.45	10.45	-4	7,600	-0.05%
2021/06/28	5	10.40	10	10.45	10.60	-5	7,556	-0.07%
2021/06/25	3	10.55	2	10.60	10.70	1	7,498	0.01%
2021/06/24	2	10.95	40	10.48	10.75	-38	7,501	-0.51%
2021/06/23	10	10.40	0	0.00	10.50	10	7,516	0.13%
2021/06/21	37	10.74	0	0.00	10.45	37	7,472	0.50%
2021/06/18	3	10.90	0	0.00	10.70	3	7,453	0.04%
2021/06/17	6	10.83	0	0.00	11.10	6	7,400	0.08%
2021/06/16	6	10.41	0	0.00	10.40	6	7,328	0.08%
2021/06/15	5	10.66	1	10.50	10.65	4	7,276	0.05%
2021/06/11	5	10.96	1	10.95	10.90	4	7,219	0.06%
2021/06/10	1	11.15	0	0.00	11.00	1	7,184	0.01%
2021/06/09	0	0.00	2	11.10	11.05	-2	7,138	-0.03%
2021/06/07	0	0.00	2	11.50	11.30	-2	7,095	-0.03%
2021/06/04	0.1	11.80	0	0.00	11.70	0.1	7,029	0.00%
2021/06/03	24	12.34	5	11.74	12.30	19	6,907	0.28%
2021/06/02	5	11.65	2	11.55	11.50	3	6,700	0.04%
2021/05/31	3	12.13	1	12.30	12.10	2	6,441	0.03%
2021/05/28	1	12.40	0	0.00	12.10	1	6,306	0.02%
2021/05/27	1	12.30	0	0.00	12.20	1	6,183	0.02%
2021/05/26	0	0.00	30	13.00	12.65	-30	6,027	-0.50%
2021/05/25	27	12.70	1	14.00	13.05	26	5,754	0.45%
2021/05/24	0	0.00	2	12.38	12.75	-2	5,152	-0.04%
2021/05/21	1	11.60	1	11.60	11.60	0	4,804	0.00%
2021/05/19	5	9.55	0	0.00	9.60	5	4,665	0.11%
2021/05/17	3	9.36	0	0.00	9.36	3	4,590	0.07%
2021/05/14	0	0.00	12	10.33	10.40	-12	4,504	-0.27%
2021/05/12	9	12.65	0	0.00	12.05	9	4,270	0.21%
2021/05/11	0	0.00	10	12.25	12.30	-10	3,839	-0.26%
2021/05/10	10	10.90	0.3	11.20	11.20	9.7	3,412	0.29%
2021/05/06	3	10.70	7.2	10.41	10.40	-4.2	3,208	-0.13%
2021/05/05	0	0.00	55	11.68	11.50	-55	3,017	-1.82%
2021/05/04	53.2	12.70	3	12.23	12.70	50.2	2,694	1.86%
2021/05/03	0	0.00	2	11.55	11.55	-2	2,020	-0.10%
2021/04/29	0	0.00	20	10.05	10.50	-20	1,736	-1.15%
2021/04/28	5	9.30	20	9.35	9.72	-15	1,463	-1.03%
2021/04/27	6	9.11	2	9.10	9.14	4	1,391	0.29%
2021/04/23	2	9.34	0	0.00	9.16	2	1,338	0.15%
2021/04/22	12	9.35	0	0.00	9.45	12	1,292	0.93%
2021/04/21	5	8.96	0	0.00	9.10	5	1,141	0.44%
2021/04/20	0	0.00	20	9.01	9.00	-20	1,113	-1.80%
2021/04/19	10	9.00	0	0.00	9.11	10	1,097	0.91%
2021/04/14	0	0.00	4	8.31	8.29	-4	1,016	-0.39%
2021/04/13	0	0.00	13	8.60	8.52	-13	1,033	-1.26%
2021/04/12	25	8.59	0	8.48	8.63	25	1,025	2.44%
2021/04/09	0	0.00	2.1	8.47	8.34	-2.1	1,008	-0.20%
2021/04/08	10	8.27	1	8.45	8.45	9	1,007	0.89%
2021/04/07	1	8.12	0	0.00	8.15	1	975	0.10%
2021/03/26	0	0.00	17	8.49	8.65	-17	1,244	-1.37%
2021/03/25	15	8.15	0	0.00	8.15	15	1,192	1.26%
2021/03/11	0	0.00	5	8.19	8.20	-5	1,286	-0.39%
2021/03/08	0	0.00	0.3	7.96	8.00	-0.3	1,294	-0.02%
2021/03/05	1	8.01	0.3	7.90	7.98	0.7	1,304	0.06%
2021/03/03	0	0.00	1	8.00	8.01	-1	1,318	-0.08%
2021/02/24	0.1	8.29	0	0.00	8.19	0.1	1,321	0.01%
2021/02/22	1	8.16	0	0.00	8.19	1	1,309	0.08%
2021/02/17	0	0.00	49	7.61	7.71	-49	1,299	-3.77%
2021/02/05	0	0.00	2	8.20	8.20	-2	1,242	-0.16%
2021/01/18	0	0.00	7	8.93	8.93	-7	1,375	-0.51%
2021/01/15	2	9.00	0	0.00	9.03	2	1,372	0.15%
2021/01/13	5	9.19	0	0.00	9.16	5	1,364	0.37%
2021/01/08	0	0.00	0.2	9.32	9.37	-0.2	1,340	-0.01%
2021/01/04	0	0.00	3	9.94	9.92	-3	1,290	-0.23%
2020/12/31	0	0.00	1	9.88	9.85	-1	1,288	-0.08%
2020/12/29	0	0.00	3	9.85	9.80	-3	1,349	-0.22%
2020/12/28	6	9.95	0	0.00	9.95	6	1,412	0.42%
2020/12/24	10	9.99	0	0.00	10.00	10	1,336	0.75%
2020/12/23	1	9.80	11	10.06	9.93	-10	1,295	-0.77%
2020/12/21	0	0.00	1	9.53	9.55	-1	1,122	-0.09%
2020/12/14	5	9.47	0	0.00	9.47	5	1,147	0.44%
2020/12/08	0	0.00	2	9.34	9.33	-2	1,157	-0.17%
2020/11/18	5	9.48	0	0.00	9.49	5	1,174	0.43%
2020/11/03	5	9.65	0	0.00	9.61	5	1,444	0.35%
2020/11/02	0	0.00	27	9.65	9.64	-27	1,510	-1.79%
2020/10/30	1	9.88	0	0.00	9.88	1	1,536	0.07%
2020/10/29	0	0.00	1	9.90	9.95	-1	1,583	-0.06%
2020/10/19	1	9.60	0	0.00	9.57	1	1,702	0.06%
2020/10/14	0	0.00	3	9.81	9.75	-3	1,781	-0.17%
2020/09/25	0	0.00	1	9.33	9.33	-1	2,213	-0.05%
2020/09/24	0	0.00	10	9.54	9.46	-10	2,245	-0.45%
2020/09/10	15	9.59	0	0.00	9.53	15	2,995	0.50%
2020/09/07	14	9.55	0	0.00	9.49	14	3,047	0.46%
2020/08/26	25	9.69	0	0.00	9.65	25	3,245	0.77%
2020/08/25	8	9.60	0	0.00	9.55	8	3,245	0.25%
2020/08/21	4	9.60	0	0.00	9.60	4	3,260	0.12%
2020/08/17	15	10.10	0	0.00	10.00	15	3,347	0.45%
2020/08/14	2	10.25	0	0.00	10.05	2	3,353	0.06%
2020/08/07	1	10.60	25	10.61	10.60	-24	3,320	-0.72%
2020/08/06	0	0.00	1	10.20	10.60	-1	3,326	-0.03%
2020/08/05	15	10.00	0	0.00	10.05	15	3,288	0.46%
2020/08/04	0	0.00	21	10.60	10.25	-21	3,303	-0.64%
2020/07/24	41	10.00	0	0.00	9.78	41	3,419	1.20%
2020/07/21	1	9.90	18	10.10	10.00	-17	3,388	-0.50%
2020/07/20	10	9.52	0	0.00	10.40	10	3,346	0.30%
2020/07/16	8	9.99	0	0.00	10.00	8	3,274	0.24%
2020/07/13	1	10.90	25	10.30	10.95	-24	3,111	-0.77%
2020/07/09	25	9.10	0	0.00	9.09	25	2,849	0.88%
2020/07/07	0	0.00	15	10.05	9.96	-15	2,749	-0.55%
2020/07/06	16	9.86	0	0.00	9.85	16	2,749	0.58%
2020/07/02	0	0.00	21	10.22	10.20	-21	2,790	-0.75%
2020/07/01	0	0.00	1	10.35	10.25	-1	2,770	-0.04%
2020/06/30	0	0.00	1	10.40	10.50	-1	2,755	-0.04%
2020/06/24	1	10.30	2	10.40	10.40	-1	2,677	-0.04%
2020/06/23	10	10.86	5	10.30	10.30	5	2,608	0.19%
2020/06/22	6	12.40	11	11.95	11.40	-5	2,451	-0.20%
2020/06/19	15	11.85	10	11.85	11.85	5	2,183	0.23%
2020/06/18	2	10.80	0	0.00	10.80	2	2,052	0.10%
2020/06/17	2	9.83	0	0.00	9.83	2	1,986	0.10%
2020/06/09	20	8.99	0	0.00	9.25	20	1,866	1.07%
2020/05/08	1	9.40	5	8.83	8.64	-4	1,197	-0.33%
2020/02/20	0	0.00	1	8.13	8.17	-1	505	-0.20%
2020/02/03	1	8.20	0	0.00	8.17	1	512	0.20%
2020/01/08	0	0.00	3	9.00	9.10	-3	479	-0.63%
2019/12/19	5	9.28	0	0.00	9.27	5	474	1.05%
2019/11/21	0	0.00	1	9.31	9.31	-1	386	-0.26%
2019/11/15	2	9.35	0	0.00	9.40	2	363	0.55%
2019/10/15	0	0.00	3	10.35	10.50	-3	387	-0.77%
2019/10/14	8	10.31	0	0.00	10.30	8	381	2.10%
2019/08/23	0	0.00	2	10.30	10.25	-2	445	-0.45%
2019/07/24	2	11.50	0	0.00	11.50	2	682	0.29%
2019/06/04	0	0.00	1	11.55	11.45	-1	817	-0.12%
2019/05/23	3	12.23	10	12.40	12.20	-7	703	-0.99%
2019/05/07	10	11.53	0	0.00	11.40	10	450	2.22%
2019/04/25	0	0.00	1	11.40	11.50	-1	453	-0.22%
2019/03/25	2	11.50	0	0.00	11.45	2	416	0.48%
2019/03/14	1	11.60	0	0.00	11.60	1	417	0.24%
2019/02/11	0	0.00	13	11.45	11.55	-13	404	-3.21%
2019/01/16	2	11.20	0	0.00	11.15	2	424	0.47%
2019/01/15	9	11.35	0	0.00	11.25	9	422	2.13%
2019/01/14	2.5	11.53	0	0.00	11.30	2.5	419	0.60%
2018/12/10	0	0.00	11	12.45	12.35	-11	725	-1.52%
2018/11/28	11	12.15	0	0.00	12.05	11	949	1.16%
2018/10/04	0	0.00	0.1	14.05	14.05	-0.1	1,190	-0.01%
2018/09/14	1	14.30	0	0.00	14.30	1	996	0.10%
2018/09/06	0	0.00	0.3	13.85	13.95	-0.3	733	-0.04%
2018/09/04	0	0.00	7	14.00	14.00	-7	694	-1.01%
2018/08/22	0	0.00	1	13.70	14.25	-1	520	-0.19%
2018/08/20	1	13.40	0	0.00	13.30	1	365	0.27%
2018/06/25	0	0.00	0.3	12.95	12.95	-0.3	497	-0.06%
2018/05/28	0	0.00	1	13.00	13.05	-1	557	-0.19%
2018/04/11	0	0.00	0.6	13.10	13.10	-0.6	714	-0.09%
2018/03/09	0	0.00	7	14.00	13.95	-7	654	-1.07%
2018/01/09	0	0.00	4	14.20	14.20	-4	727	-0.55%