亞力 (1514)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	95.40	95.70	-1	1,951	-0.05%
2025/01/15	0	0.00	0	91.90	91.60	0	2,174	0.00%
2025/01/13	0	0.00	0.3	91.30	91.40	-0.3	2,179	-0.01%
2025/01/10	0	0.00	1	95.21	95.30	-1	2,147	-0.05%
2025/01/07	0	0.00	2.1	101.50	101.50	-2.1	2,178	-0.10%
2025/01/03	1	102.50	0	0.00	101.50	1	2,221	0.05%
2024/12/26	1	102.00	1	102.50	100.50	0	2,366	0.00%
2024/12/25	0	0.00	1	100.50	101.00	-1	2,410	-0.04%
2024/12/24	2	99.10	4	99.93	98.60	-2	2,478	-0.08%
2024/12/23	3	100.40	0	0.00	99.50	3	2,511	0.12%
2024/12/20	0.1	100.00	1	99.70	99.70	-0.9	2,540	-0.04%
2024/12/17	0	0.00	4	99.85	98.90	-4	2,856	-0.14%
2024/12/16	4	99.48	0	0.00	97.90	4	3,026	0.13%
2024/12/13	1	101.00	3.1	101.20	100.00	-2.1	2,997	-0.07%
2024/12/12	2	103.50	2	103.50	103.00	0	2,992	0.00%
2024/12/11	0	0.00	0.2	105.57	105.50	-0.2	3,012	-0.01%
2024/12/10	0	108.00	0	0.00	107.00	0	3,049	0.00%
2024/12/06	4	110.88	1	110.00	110.00	3	3,156	0.10%
2024/12/03	10	113.50	12.2	113.99	113.00	-2.2	3,304	-0.07%
2024/12/02	2	109.50	0	0.00	110.00	2	3,347	0.06%
2024/11/27	0	0.00	1	113.50	113.00	-1	3,580	-0.03%
2024/11/25	11	111.64	12	112.17	114.50	-1	3,670	-0.03%
2024/11/21	1	109.00	1	107.50	107.50	0	3,922	0.00%
2024/11/19	0	0.00	1	109.50	110.00	-1	4,954	-0.02%
2024/11/18	0	0.00	1	107.01	106.00	-1	5,058	-0.02%
2024/11/15	0	0.00	1	109.50	110.00	-1	5,109	-0.02%
2024/11/14	4	109.50	2	109.00	108.50	2	5,245	0.04%
2024/11/13	0	0.00	0.1	113.00	114.00	-0.1	5,410	0.00%
2024/11/11	0	0.00	0	114.00	114.00	0	5,895	0.00%
2024/11/08	0	0.00	4	116.50	114.00	-4	6,156	-0.06%
2024/11/07	0	0.00	0.2	115.50	116.50	-0.2	6,468	0.00%
2024/11/06	1	113.50	1	113.00	112.00	0	6,537	0.00%
2024/11/05	1	114.00	1	114.00	112.50	0	6,736	0.00%
2024/11/04	0	0.00	0.2	112.00	112.00	-0.2	6,959	0.00%
2024/11/01	0	0.00	2	111.50	113.00	-2	7,172	-0.03%
2024/10/29	1	111.00	7.2	111.01	111.50	-6.2	7,360	-0.08%
2024/10/24	0	0.00	12	117.42	115.50	-12	7,853	-0.15%
2024/10/23	56.2	119.25	47	119.04	120.50	9.2	7,934	0.12%
2024/10/16	1	117.00	3	115.83	115.50	-2	8,834	-0.02%
2024/10/14	6	117.17	5	118.00	118.50	1	9,361	0.01%
2024/10/11	3	117.67	0	0.00	115.50	3	9,800	0.03%
2024/10/09	53	120.61	51	118.51	118.00	2	10,598	0.02%
2024/10/08	0	0.00	0.2	121.00	121.00	-0.2	11,552	0.00%
2024/10/07	3	122.50	3	122.67	124.00	0	11,837	0.00%
2024/10/04	0	0.00	5	120.10	119.50	-5	12,010	-0.04%
2024/10/01	2	123.00	0	0.00	124.00	2	12,424	0.02%
2024/09/30	31	125.02	26	123.00	122.00	5	13,108	0.04%
2024/09/26	1	128.00	1	128.00	125.00	0	13,378	0.00%
2024/09/24	1	126.00	0	0.00	125.00	1	13,687	0.01%
2024/09/23	33	128.50	33	127.52	127.00	0	14,282	0.00%
2024/09/20	12	126.71	12	124.50	125.50	0	14,602	0.00%
2024/09/19	2	126.75	2	126.50	125.50	0	15,066	0.00%
2024/09/18	25	120.86	25	121.92	126.50	0	15,228	0.00%
2024/09/16	1	117.50	0	0.00	118.00	1	15,474	0.01%
2024/09/13	2	117.00	2	117.00	117.00	0	16,333	0.00%
2024/09/12	4	117.25	4	117.13	118.50	0	16,991	0.00%
2024/09/11	7	113.36	7	113.86	112.50	0	17,795	0.00%
2024/09/10	5	117.70	5	114.30	115.00	0	19,005	0.00%
2024/09/04	0.2	125.67	0	0.00	123.50	0.2	21,243	0.00%
2024/09/03	0	0.00	0.1	137.00	133.00	-0.1	21,576	0.00%
2024/09/02	10.1	139.05	7.2	139.50	136.00	2.9	21,589	0.01%
2024/08/27	41	138.10	42	138.00	138.00	-1	21,582	0.00%
2024/08/23	0	0.00	1	137.00	141.50	-1	21,597	0.00%
2024/08/22	17.2	141.59	16.6	140.23	139.00	0.6	21,524	0.00%
2024/08/21	7	134.86	29	137.03	138.50	-22	21,071	-0.10%
2024/08/20	1	129.50	10	132.15	130.50	-9	20,823	-0.04%
2024/08/19	10.3	128.47	10	129.45	128.50	0.3	20,807	0.00%
2024/08/16	13	131.88	5	130.30	129.50	8	20,850	0.04%
2024/08/15	7	130.14	3	131.67	129.00	4	20,795	0.02%
2024/08/14	9.1	132.18	7	130.86	134.50	2.1	20,745	0.01%
2024/08/13	3	130.83	3	131.50	134.00	0	20,637	0.00%
2024/08/12	3.1	130.99	13	132.27	133.50	-10	20,520	-0.05%
2024/08/09	5.1	126.09	2	126.00	124.50	3.1	20,354	0.01%
2024/08/08	2.2	118.36	2	118.75	117.50	0.2	20,221	0.00%
2024/08/07	16.1	123.16	15.2	123.85	125.00	0.9	20,309	0.00%
2024/08/06	1.1	121.88	0	0.00	120.00	1.1	20,338	0.01%
2024/08/05	5	120.00	1	117.50	118.00	4	20,275	0.02%
2024/08/02	3	132.67	0	0.00	129.00	3	20,500	0.01%
2024/08/01	0	0.00	1	138.50	137.00	-1	20,575	0.00%
2024/07/31	4	141.63	5	140.00	138.00	-1	20,750	0.00%
2024/07/30	6	140.67	5	141.20	143.50	1	21,152	0.00%
2024/07/29	6	145.00	4.2	140.45	139.50	1.8	20,996	0.01%
2024/07/26	1	152.00	0	0.00	152.00	1	20,740	0.00%
2024/07/23	27	151.59	4	152.38	154.00	23	20,637	0.11%
2024/07/22	35.1	153.95	14	154.39	148.00	21.1	20,441	0.10%
2024/07/19	1	159.50	1	156.50	156.00	0	20,153	0.00%
2024/07/18	5	155.10	0	0.00	155.50	5	19,933	0.03%
2024/07/17	3	159.17	4	158.75	158.00	-1	19,811	-0.01%
2024/07/16	9	156.50	9.2	157.66	158.00	-0.2	19,700	0.00%
2024/07/15	5	158.60	2	158.75	158.50	3	19,560	0.02%
2024/07/12	7.3	159.86	11	160.77	158.00	-3.7	19,324	-0.02%
2024/07/11	25	161.76	23.4	163.47	159.00	1.6	18,978	0.01%
2024/07/10	21.5	156.50	28.1	157.25	160.00	-6.6	18,360	-0.04%
2024/07/09	22	149.16	19	150.00	149.50	3	19,081	0.02%
2024/07/08	4.1	148.38	0	0.00	147.50	4.1	20,440	0.02%
2024/07/05	8	153.25	6	154.17	152.50	2	22,026	0.01%
2024/07/04	13	153.65	18.2	153.18	154.50	-5.2	23,288	-0.02%
2024/07/03	6	148.17	5	148.40	147.00	1	23,211	0.00%
2024/07/02	29	148.71	26	149.48	149.00	3	23,522	0.01%
2024/07/01	2	148.50	1	149.00	145.50	1	23,367	0.00%
2024/06/28	8	149.00	13	149.23	149.00	-5	23,306	-0.02%
2024/06/27	24	149.31	22	149.07	148.50	2	23,150	0.01%
2024/06/26	11	149.18	12	148.42	145.00	-1	22,625	0.00%
2024/06/25	19.3	142.05	23	144.72	149.50	-3.7	22,401	-0.02%
2024/06/24	16	141.66	11	142.59	140.50	5	22,292	0.02%
2024/06/21	9	147.06	18	148.31	147.00	-9	22,805	-0.04%
2024/06/20	52	151.80	63	149.60	147.00	-11	22,777	-0.05%
2024/06/19	54	144.54	55.1	145.21	145.00	-1.1	22,317	0.00%
2024/06/18	39.1	143.04	38.3	140.37	144.00	0.8	22,172	0.00%
2024/06/17	61.4	143.76	103.2	142.36	139.00	-41.8	21,566	-0.19%	大賣/
2024/06/14	9.2	131.70	11.1	133.12	136.00	-2	20,662	-0.01%
2024/06/13	18	124.78	8	124.69	124.00	10	20,676	0.05%
2024/06/12	29.1	121.75	30	120.88	118.50	-0.9	20,667	0.00%
2024/06/11	50.2	122.74	36	122.78	124.50	14.2	20,833	0.07%
2024/06/07	36	113.69	13	113.50	118.00	23	20,860	0.11%
2024/06/06	1	107.00	5.1	108.00	107.50	-4.1	21,103	-0.02%
2024/06/05	1	109.50	1	110.00	108.50	0	21,300	0.00%
2024/06/04	2	109.00	0	0.00	107.50	2	21,671	0.01%
2024/05/31	1	106.50	4	107.63	107.00	-3	22,517	-0.01%
2024/05/30	10	109.75	6	110.08	107.50	4	23,512	0.02%
2024/05/29	4	110.88	3	111.17	110.00	1	24,175	0.00%
2024/05/28	6	111.75	6	111.83	111.00	0	25,489	0.00%
2024/05/27	21.1	112.91	12	112.42	112.50	9.1	26,382	0.03%
2024/05/24	12	109.50	16	108.75	110.50	-4	26,859	-0.01%
2024/05/23	13	108.35	27	108.39	107.50	-14	28,069	-0.05%
2024/05/22	9	109.94	11	111.00	110.00	-2	28,940	-0.01%
2024/05/21	9	112.56	5	113.70	112.00	4	29,278	0.01%
2024/05/20	14	117.93	12	118.58	115.50	2	29,806	0.01%
2024/05/17	7	115.86	9	116.56	118.00	-2	29,880	-0.01%
2024/05/16	16	117.50	8	117.81	114.50	8	30,200	0.03%
2024/05/15	17.1	121.00	6.1	121.43	119.00	11.1	30,380	0.04%
2024/05/14	18.1	122.36	11	122.73	120.50	7.1	30,550	0.02%
2024/05/13	20	123.18	15	123.63	122.50	5	30,492	0.02%
2024/05/10	17	128.09	15	128.53	128.50	2	30,664	0.01%
2024/05/09	14	136.00	12	136.13	134.00	2	30,651	0.01%
2024/05/08	24.3	138.23	15	137.97	138.00	9.3	30,662	0.03%
2024/05/07	19.2	134.71	19	134.21	133.00	0.2	30,393	0.00%
2024/05/06	8.2	132.67	10.1	133.40	132.50	-1.9	30,342	-0.01%
2024/05/03	20.3	140.17	11	137.45	135.00	9.3	30,190	0.03%
2024/05/02	0.1	150.75	0	0.00	150.00	0.1	29,825	0.00%
2024/04/30	0	0.00	1	146.50	146.00	-1	30,041	0.00%
2024/04/25	1	155.00	2	155.00	157.50	-1	31,015	0.00%
2024/04/24	2	160.00	1	160.50	161.00	1	31,133	0.00%
2024/04/23	2	155.75	0	0.00	155.00	2	31,268	0.01%
2024/04/22	1	155.00	0	161.50	151.50	1	31,429	0.00%
2024/04/19	4	162.27	2	161.00	165.00	2	32,066	0.01%
2024/04/18	16	174.38	7	176.86	175.00	9	32,299	0.03%
2024/04/17	1.1	180.61	3.1	178.52	181.50	-2	32,508	-0.01%
2024/04/16	4.1	163.18	2.1	160.22	167.50	2	32,805	0.01%
2024/04/15	48.1	174.99	40.1	175.59	175.00	8.1	32,993	0.02%
2024/04/12	28	158.21	29	160.36	168.00	-1	31,516	0.00%
2024/04/11	56.1	146.70	63	147.94	153.00	-6.9	30,044	-0.02%
2024/04/10	42.1	133.35	50.4	133.34	140.50	-8.4	28,650	-0.03%
2024/04/09	31	122.42	25	123.72	128.00	6	27,254	0.02%
2024/04/08	14	111.89	47	114.91	116.50	-33	27,036	-0.12%
2024/04/03	4	106.50	7	107.50	106.00	-3	27,170	-0.01%
2024/04/02	7	107.71	7	108.43	108.50	0	28,124	0.00%
2024/04/01	3	110.00	5	110.70	109.00	-2	28,091	-0.01%
2024/03/29	3	109.17	3	109.83	110.00	0	28,113	0.00%
2024/03/28	3	109.17	4	110.50	109.50	-1	28,310	0.00%
2024/03/27	17	111.06	12	111.92	111.00	5	28,193	0.02%
2024/03/26	20	116.30	14	116.57	114.00	6	27,843	0.02%
2024/03/25	11.5	116.28	3	115.67	114.50	8.5	27,172	0.03%
2024/03/22	24	113.10	12	112.46	112.50	12	27,058	0.04%
2024/03/21	6	113.42	18.1	113.06	113.50	-12.1	27,000	-0.04%
2024/03/20	4	108.88	4	109.25	109.00	0	27,112	0.00%
2024/03/19	12	111.63	4	111.75	111.50	8	27,357	0.03%
2024/03/18	7	110.36	5	109.90	111.50	2	27,463	0.01%
2024/03/15	12	106.58	15	105.50	107.00	-3	27,651	-0.01%
2024/03/14	16	105.13	13	105.42	106.50	3	28,073	0.01%
2024/03/13	16	107.72	24.1	107.75	105.00	-8.1	28,848	-0.03%
2024/03/12	44	105.80	26	106.12	104.50	18	29,062	0.06%
2024/03/11	12.2	106.44	10	106.45	104.00	2.2	29,793	0.01%
2024/03/08	24	111.40	34	111.00	107.50	-10	30,555	-0.03%
2024/03/07	40.1	114.40	31.2	114.72	113.50	8.9	30,655	0.03%
2024/03/06	18	115.89	19	117.11	118.00	-1	30,555	0.00%
2024/03/05	18.1	113.49	19.1	113.50	117.00	-1	30,628	0.00%
2024/03/04	28.1	109.60	29.1	109.63	107.50	-1	29,768	0.00%
2024/03/01	35.1	102.88	35.3	103.18	106.50	-0.2	29,529	0.00%
2024/02/29	6.1	95.70	14	94.37	100.00	-7.9	29,253	-0.03%
2024/02/27	28	93.19	20	94.77	91.00	8	28,951	0.03%
2024/02/26	25	93.58	35.2	94.33	94.40	-10.2	28,301	-0.04%
2024/02/23	12	90.34	13	90.08	89.50	-1	26,964	0.00%
2024/02/22	10	86.36	4	87.40	85.80	6	26,010	0.02%
2024/02/21	0	0.00	4.1	87.39	87.00	-4.1	25,586	-0.02%
2024/02/20	1	83.00	1	84.00	83.30	0	24,980	0.00%
2024/02/19	3.1	85.47	8.3	87.42	84.80	-5.2	24,808	-0.02%
2024/02/16	9	84.22	0	0.00	84.50	9	24,408	0.04%
2024/02/15	1	78.50	2	81.40	82.20	-1	24,112	0.00%
2024/02/05	0	0.00	6	81.50	81.30	-6	23,871	-0.03%