券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 10 | 52.00 | 11 | 52.73 | 52.00 | -1 | 6,673 | -0.01% |
|
| 2024/12/16 | 17 | 53.00 | 14 | 53.74 | 52.90 | 3 | 6,650 | 0.05% |
|
| 2024/12/13 | 4 | 55.88 | 11 | 54.94 | 55.80 | -7 | 6,621 | -0.11% |
|
| 2024/12/12 | 4 | 59.30 | 0 | 0.00 | 59.20 | 4 | 6,571 | 0.06% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 62.40 | 60.60 | -1 | 6,408 | -0.02% |
|
| 2024/12/09 | 15 | 59.83 | 15 | 59.60 | 59.60 | 0 | 6,239 | 0.00% |
|
| 2024/12/06 | 6 | 60.32 | 7 | 61.56 | 61.80 | -1 | 6,142 | -0.02% |
|
| 2024/12/05 | 3 | 60.50 | 10 | 58.28 | 60.50 | -7 | 5,956 | -0.12% |
|
| 2024/12/04 | 13 | 54.14 | 6 | 54.32 | 56.10 | 7 | 5,704 | 0.12% |
|
| 2024/12/02 | 0 | 0.00 | 6 | 48.48 | 46.40 | -6 | 5,464 | -0.11% |
|
| 2024/11/27 | 1 | 48.35 | 0 | 0.00 | 47.80 | 1 | 5,396 | 0.02% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 52.20 | 50.80 | -3 | 5,356 | -0.06% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 51.90 | 51.60 | -1 | 5,339 | -0.02% |
|
| 2024/11/15 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 5,274 | 0.02% |
|
| 2024/11/13 | 2 | 55.95 | 0 | 0.00 | 58.30 | 2 | 5,147 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 10 | 65.89 | 64.10 | -10 | 4,873 | -0.21% |
|
| 2024/11/06 | 1 | 65.50 | 0 | 0.00 | 65.70 | 1 | 4,802 | 0.02% |
|
| 2024/11/05 | 11 | 69.07 | 0 | 0.00 | 65.60 | 11 | 4,714 | 0.23% |
|
| 2024/11/01 | 4 | 70.55 | 0 | 0.00 | 70.40 | 4 | 4,484 | 0.09% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 4,387 | -0.02% |
|
| 2024/10/28 | 0 | 0.00 | 1.1 | 63.87 | 64.70 | -1.1 | 4,187 | -0.03% |
|
| 2024/10/25 | 3 | 69.50 | 1 | 71.50 | 69.10 | 2 | 4,096 | 0.05% |
|
| 2024/10/24 | 4 | 72.60 | 2.1 | 72.61 | 71.50 | 1.9 | 3,983 | 0.05% |
|
| 2024/10/23 | 1.1 | 75.03 | 11 | 74.99 | 74.00 | -9.9 | 3,795 | -0.26% |
|
| 2024/10/22 | 21.1 | 80.77 | 9 | 84.70 | 75.70 | 12 | 3,620 | 0.33% |
|
| 2024/10/21 | 42 | 77.92 | 47 | 77.23 | 78.90 | -5 | 2,897 | -0.17% |
|
| 2024/10/18 | 1 | 70.00 | 3 | 74.17 | 74.20 | -2 | 2,294 | -0.09% |
|
| 2024/10/17 | 11 | 63.85 | 2 | 66.86 | 67.50 | 9 | 2,113 | 0.42% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 61.00 | 61.40 | -1 | 1,899 | -0.05% |
|
| 2024/10/15 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 1,766 | 0.06% |
|
| 2024/10/14 | 1 | 62.80 | 10 | 60.46 | 61.80 | -9 | 1,595 | -0.56% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 60.00 | 60.00 | -2 | 1,196 | -0.17% |
|
| 2024/10/09 | 12 | 52.19 | 1 | 54.50 | 54.60 | 11 | 1,084 | 1.01% |
|
| 2024/10/07 | 2 | 51.25 | 0 | 0.00 | 50.90 | 2 | 838 | 0.24% |
|
| 2024/10/04 | 0 | 0.00 | 14 | 52.74 | 54.70 | -14 | 651 | -2.15% |
|
| 2024/10/01 | 10 | 49.49 | 11 | 45.40 | 49.75 | -1 | 369 | -0.27% |
|
| 2024/09/30 | 10 | 46.50 | 0 | 0.00 | 45.25 | 10 | 291 | 3.43% |
|
| 2024/09/26 | 1 | 41.40 | 1 | 41.20 | 41.10 | 0 | 148 | 0.00% |
|
| 2024/07/05 | 1 | 41.20 | 0 | 0.00 | 42.05 | 1 | 84 | 1.18% |
|
| 2024/07/04 | 1 | 40.00 | 2 | 44.73 | 40.00 | -1 | 72 | -1.38% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 40.40 | 40.40 | -2 | 38 | -5.22% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 40.20 | 40.40 | -2 | 38 | -5.17% |
|
| 2023/04/12 | 2 | 39.25 | 0 | 0.00 | 39.20 | 2 | 37 | 5.28% |
|
| 2023/03/07 | 1 | 41.65 | 0 | 0.00 | 42.10 | 1 | 34 | 2.91% |
|
| 2023/03/06 | 2 | 41.70 | 0 | 0.00 | 41.65 | 2 | 34 | 5.85% |
|
| 2023/02/24 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 31 | 3.17% |
|
| 2023/02/09 | 0 | 38.60 | 0 | 0.00 | 38.60 | 0 | 32 | 0.00% |
|
| 2022/03/31 | 1 | 41.70 | 0 | 0.00 | 41.95 | 1 | 85 | 1.17% |
|
| 2022/03/25 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 91 | 1.10% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 44.40 | 43.70 | -1 | 389 | -0.26% |
|
| 2021/12/01 | 1 | 48.25 | 1 | 47.90 | 48.35 | 0 | 392 | 0.00% |
|
| 2021/11/30 | 1 | 47.25 | 0 | 0.00 | 46.85 | 1 | 392 | 0.25% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 50.10 | 49.90 | -2 | 428 | -0.47% |
|
| 2021/05/11 | 0.1 | 31.50 | 0 | 0.00 | 30.40 | 0.1 | 39 | 0.25% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 35 | -2.80% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 36.90 | 36.65 | -6 | 103 | -5.82% |
|
| 2020/06/15 | 2 | 35.70 | 0 | 0.00 | 35.70 | 2 | 101 | 1.97% |
|
| 2020/06/11 | 2 | 38.20 | 0 | 0.00 | 37.30 | 2 | 98 | 2.03% |
|
| 2020/06/10 | 2 | 39.15 | 0 | 0.00 | 40.80 | 2 | 89 | 2.24% |
|
| 2020/05/13 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 51 | 1.92% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 69 | -1.44% |
|
| 2019/11/28 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 82 | 1.22% |
|
| 2019/11/13 | 4 | 38.30 | 0 | 0.00 | 38.40 | 4 | 78 | 5.09% |
|
| 2018/08/02 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 48 | 2.07% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 112 | -0.89% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 61.70 | 62.30 | -3 | 113 | -2.63% |
|
| 2018/03/26 | 2 | 64.70 | 0 | 0.00 | 64.40 | 2 | 83 | 2.40% |
|
| 2018/03/09 | 3 | 64.60 | 0 | 0.00 | 63.60 | 3 | 75 | 3.98% |
|
| 2018/03/08 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 70 | 1.41% |
|