永光 (1711)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.35
漲跌
▼0.10
漲幅
-0.51%
成交量
1,695張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	20.25	20.40	-10	2,679	-0.37%
2024/04/29	2	20.05	20	20.05	20.45	-18	2,613	-0.69%
2024/04/25	0	0.00	2	20.05	20.00	-2	2,587	-0.08%
2024/04/08	0	0.00	5	20.50	20.60	-5	2,545	-0.20%
2024/03/20	0	0.00	2	19.43	19.40	-2	2,404	-0.08%
2024/03/14	1	19.85	0	0.00	19.75	1	2,375	0.04%
2024/03/07	2	21.15	0	0.00	21.05	2	2,349	0.09%
2024/03/06	0	0.00	1	21.60	21.50	-1	2,305	-0.04%
2024/03/05	1	21.35	0	0.00	21.10	1	2,254	0.04%
2024/03/04	2	21.60	5	21.46	21.40	-3	2,199	-0.14%
2024/03/01	5	21.70	10	21.30	21.45	-5	2,146	-0.23%
2024/02/29	12	21.78	1	21.45	21.50	11	2,089	0.53%
2024/02/27	4	23.10	2	23.25	21.80	2	1,947	0.10%
2024/02/16	5	20.00	0	0.00	20.00	5	882	0.57%
2024/01/29	1	19.00	0	0.00	19.10	1	819	0.12%
2024/01/26	0	0.00	5	19.00	19.10	-5	839	-0.60%
2024/01/17	0	0.00	3	18.45	18.40	-3	949	-0.32%
2024/01/16	1	18.70	0	0.00	18.70	1	1,022	0.10%
2023/12/25	0	0.00	1	19.50	19.45	-1	1,383	-0.07%
2023/12/14	0	0.00	5	19.85	19.85	-5	1,412	-0.35%
2023/12/04	30	20.88	0	0.00	20.85	30	1,368	2.19%
2023/11/30	0	0.00	30	20.40	20.45	-30	1,326	-2.26%
2023/10/26	0	0.00	0	19.85	19.65	0	1,465	0.00%
2023/10/25	0	20.25	0	0.00	20.10	0	1,468	0.00%
2023/10/24	30	20.01	26	19.65	19.75	4	1,470	0.27%
2023/10/23	6	20.00	6	20.35	20.00	0	1,406	0.00%
2023/10/19	28	19.67	5	19.55	19.50	23	1,184	1.94%
2023/09/20	0	0.00	1	19.50	19.50	-1	2,408	-0.04%
2023/09/18	0	0.00	0.6	19.70	19.85	-0.6	2,716	-0.02%
2023/09/15	0	0.00	0	19.60	19.45	0	2,753	0.00%
2023/09/14	0.6	19.65	0	0.00	19.80	0.6	2,762	0.02%
2023/08/14	0	0.00	0.7	19.05	19.10	-0.7	4,058	-0.02%
2023/08/11	10	19.75	15	19.40	19.45	-5	4,076	-0.12%
2023/08/10	12	19.89	0	0.00	19.80	12	4,179	0.29%
2023/08/09	3	20.15	0	0.00	20.15	3	4,166	0.07%
2023/08/07	0	0.00	3	20.60	20.75	-3	4,220	-0.07%
2023/08/02	1	21.15	0.3	21.25	20.95	0.7	4,296	0.02%
2023/08/01	0	0.00	0.1	21.05	20.90	-0.1	4,310	0.00%
2023/07/31	0	0.00	0.3	21.35	21.15	-0.3	4,372	-0.01%
2023/07/28	0.4	21.20	0	0.00	21.10	0.4	4,467	0.01%
2023/07/27	3	21.50	5	21.55	21.45	-2	4,662	-0.04%
2023/07/21	0	0.00	1	21.35	21.55	-1	7,246	-0.01%
2023/07/19	1	20.85	2.6	20.95	20.95	-1.6	7,618	-0.02%
2023/07/18	15.6	22.27	11	21.49	21.50	4.6	7,821	0.06%
2023/07/17	5	22.09	0	0.00	21.90	5	7,546	0.07%
2023/07/12	0	0.00	3	20.65	20.60	-3	7,307	-0.04%
2023/07/11	0	0.00	2	20.63	21.05	-2	7,298	-0.03%
2023/07/10	1	21.10	1	20.95	20.80	0	7,266	0.00%
2023/06/27	0	0.00	1	22.20	21.50	-1	6,808	-0.01%
2023/06/21	2	21.30	2	21.00	21.05	0	6,495	0.00%
2023/06/16	0	0.00	5	20.95	20.70	-5	6,415	-0.08%
2023/06/15	1	20.60	0	0.00	20.60	1	6,362	0.02%
2023/06/14	0	0.00	30	20.75	20.80	-30	6,343	-0.47%
2023/06/09	2	21.48	0	0.00	21.25	2	6,278	0.03%
2023/06/05	55	22.35	29	22.07	22.15	26	6,085	0.43%
2023/06/01	5	20.70	8	20.68	20.60	-3	5,615	-0.05%
2023/05/26	6	20.15	0	0.00	20.05	6	5,521	0.11%
2023/05/17	0	0.00	1	20.60	20.45	-1	5,186	-0.02%
2023/05/16	0	0.00	10	20.93	20.55	-10	5,147	-0.19%
2023/05/12	3	20.25	0	0.00	20.15	3	5,019	0.06%
2023/05/11	3	20.25	0	0.00	20.00	3	5,000	0.06%
2023/05/10	0	0.00	3	20.85	20.80	-3	4,927	-0.06%
2023/05/09	7	20.94	0	0.00	20.75	7	4,903	0.14%
2023/05/08	58	21.38	138	21.35	21.40	-80	4,817	-1.66%	大賣/
2023/05/05	6	21.65	3	21.65	21.50	3	4,753	0.06%
2023/05/04	1	22.05	1	21.90	21.80	0	4,692	0.00%
2023/05/03	5	22.45	0	0.00	21.75	5	4,578	0.11%
2023/05/02	2	21.70	2	22.00	22.40	0	4,374	0.00%
2023/04/28	2	21.85	2	21.78	21.90	0	4,148	0.00%
2023/04/27	22	22.94	21	23.05	22.60	1	3,785	0.03%
2023/04/26	0	0.00	28	21.64	22.10	-28	2,108	-1.33%
2023/04/25	9	20.02	1	21.00	20.10	8	1,652	0.48%
2023/04/24	20	20.75	1	20.65	20.80	19	1,462	1.30%
2023/04/21	5	20.22	1	19.85	19.85	4	1,154	0.35%
2023/04/20	0	0.00	1	19.85	19.35	-1	877	-0.11%
2023/03/06	0	0.00	2	19.10	19.15	-2	1,628	-0.12%
2023/03/02	0	0.00	1	18.80	18.85	-1	1,607	-0.06%
2023/02/23	0	0.00	4	19.00	19.10	-4	1,606	-0.25%
2023/02/20	0	0.00	4	19.05	19.10	-4	1,608	-0.25%
2023/02/13	1	18.60	1	18.70	18.85	0	1,628	0.00%
2023/02/08	5	19.20	5	19.20	19.15	0	1,624	0.00%
2023/01/04	1	18.55	0	0.00	18.45	1	1,655	0.06%
2022/12/27	0	0.00	4	19.10	19.00	-4	1,656	-0.24%
2022/12/26	4	19.35	0	0.00	19.20	4	1,635	0.24%
2022/12/21	0	0.00	3	18.40	18.40	-3	1,554	-0.19%
2022/12/19	0	0.00	1	19.20	19.10	-1	1,546	-0.06%
2022/12/16	0	0.00	1	19.50	19.25	-1	1,538	-0.06%
2022/12/14	27	20.42	25	20.12	19.95	2	1,481	0.13%
2022/12/13	4	19.31	4	19.45	19.55	0	1,270	0.00%
2022/12/02	0	0.00	2	18.85	18.90	-2	1,119	-0.18%
2022/12/01	4	19.44	0	0.00	18.90	4	1,103	0.36%
2022/11/30	4	18.98	2	19.20	19.10	2	1,008	0.20%
2022/09/29	0.2	18.10	1	18.25	18.20	-0.8	2,148	-0.04%
2022/09/28	1	17.90	3	18.00	17.80	-2	2,210	-0.09%
2022/09/26	1	18.50	0	0.00	18.35	1	2,241	0.04%
2022/09/16	0	0.00	1	20.25	20.05	-1	2,303	-0.04%
2022/09/15	0	0.00	2	20.50	20.35	-2	2,326	-0.09%
2022/09/08	1	19.85	0	0.00	20.10	1	2,427	0.04%
2022/09/01	2	21.15	0	0.00	20.75	2	2,513	0.08%
2022/08/30	2	20.90	0	0.00	20.90	2	2,528	0.08%
2022/08/23	1	21.50	1	20.70	20.65	0	2,804	0.00%
2022/08/05	0	0.00	1	19.60	19.60	-1	2,642	-0.04%
2022/08/02	1	19.60	0	0.00	19.55	1	2,694	0.04%
2022/08/01	0	0.00	2	20.00	20.35	-2	2,659	-0.08%
2022/07/25	0	0.00	2	19.80	19.70	-2	2,734	-0.07%
2022/07/22	2	20.70	0	0.00	20.60	2	2,787	0.07%
2022/07/20	0	0.00	5	19.67	19.55	-5	2,707	-0.18%
2022/07/19	5	19.49	2	19.53	19.45	3	2,768	0.11%
2022/07/12	2	18.00	0	0.00	17.90	2	3,079	0.06%
2022/07/08	1	19.00	0	0.00	19.00	1	3,143	0.03%
2022/07/06	4	19.20	0	0.00	18.40	4	3,242	0.12%
2022/06/24	2	20.43	1	20.60	20.50	1	4,159	0.02%
2022/06/22	0	0.00	3	20.30	20.10	-3	5,224	-0.06%
2022/06/15	3	22.52	3	22.57	22.40	0	6,615	0.00%
2022/06/14	0	0.00	1	22.25	22.65	-1	6,698	-0.01%
2022/06/09	0	0.00	2	23.35	23.45	-2	6,955	-0.03%
2022/05/24	0	0.00	1	23.75	23.65	-1	7,528	-0.01%
2022/05/17	0	0.00	3	23.25	23.35	-3	7,720	-0.04%
2022/05/16	2	22.95	0	0.00	23.05	2	8,011	0.02%
2022/05/10	0	0.00	2	22.25	22.85	-2	8,355	-0.02%
2022/05/05	1	24.10	1	23.55	23.40	0	8,392	0.00%
2022/04/28	13	22.98	13	22.68	22.55	0	8,415	0.00%
2022/04/26	6	23.33	5	22.70	22.70	1	8,264	0.01%
2022/04/25	1	23.05	21	23.12	23.35	-20	8,237	-0.24%
2022/04/22	0	0.00	24	24.16	24.20	-24	8,198	-0.29%
2022/04/20	0	0.00	7	24.70	24.45	-7	8,274	-0.08%
2022/04/19	1	25.15	21	25.61	24.75	-20	8,284	-0.24%
2022/04/18	1	24.00	5	24.30	24.55	-4	8,188	-0.05%
2022/04/15	0	0.00	3	24.65	24.40	-3	8,249	-0.04%
2022/04/14	0	0.00	1	25.00	25.00	-1	9,015	-0.01%
2022/04/12	22	25.01	0	0.00	25.10	22	9,256	0.24%
2022/03/31	4	26.14	2	26.33	26.00	2	11,160	0.02%
2022/03/30	3	26.30	1	26.30	26.20	2	11,143	0.02%
2022/03/29	5	27.06	7	26.94	27.20	-2	11,060	-0.02%
2022/03/28	14	26.86	10	26.97	26.95	4	11,150	0.04%
2022/03/25	18.1	27.39	21	27.20	26.75	-2.9	11,835	-0.02%
2022/03/24	26	27.39	14.1	27.26	27.05	11.9	11,076	0.11%
2022/03/23	18	26.10	11	26.30	25.85	7	10,557	0.07%
2022/03/22	12	24.90	2	25.45	25.35	10	10,241	0.10%
2022/03/15	11	23.92	0	0.00	23.95	11	10,045	0.11%
2022/03/14	7	24.41	7	24.52	24.55	0	10,257	0.00%
2022/03/11	1	24.85	0	0.00	25.15	1	10,231	0.01%
2022/03/07	1	25.40	0	0.00	25.40	1	10,483	0.01%
2022/03/03	10	26.95	1	26.60	26.65	9	11,099	0.08%
2022/03/01	1	26.20	0	0.00	26.40	1	11,391	0.01%
2022/02/25	0	0.00	2	26.00	25.70	-2	11,904	-0.02%
2022/02/24	2	25.40	0	0.00	25.35	2	13,175	0.02%
2022/02/22	3	25.42	4	25.53	25.55	-1	13,413	-0.01%
2022/02/18	5	25.94	1	26.00	26.05	4	13,886	0.03%
2022/02/17	5	26.05	0	0.00	25.90	5	14,364	0.03%
2022/02/16	3	26.40	4	26.00	26.00	-1	14,795	-0.01%
2022/02/15	0	0.00	8	25.79	26.00	-8	15,392	-0.05%
2022/02/14	2	24.80	0	0.00	25.05	2	17,292	0.01%
2022/02/11	0	0.00	1	25.30	25.40	-1	22,476	0.00%
2022/02/10	1	25.45	1	25.35	25.80	0	24,624	0.00%
2022/01/26	0	0.00	3	23.35	23.55	-3	31,959	-0.01%
2022/01/25	0	0.00	1	23.60	23.50	-1	32,328	0.00%
2022/01/24	0	0.00	1	23.40	24.00	-1	32,710	0.00%
2022/01/21	1	24.25	0	0.00	24.10	1	33,228	0.00%
2022/01/20	0	0.00	4	24.75	24.80	-4	33,609	-0.01%
2022/01/19	3	24.80	2	25.05	24.70	1	34,239	0.00%
2022/01/18	5	25.10	0	0.00	24.90	5	34,890	0.01%
2022/01/17	2	24.90	2	24.65	25.10	0	35,774	0.00%
2022/01/14	4	25.15	39	24.71	24.60	-35	36,365	-0.10%
2022/01/13	3	25.68	0	0.00	25.60	3	36,954	0.01%
2022/01/12	1	26.15	3	25.60	25.70	-2	37,733	-0.01%
2022/01/11	3	26.08	2	25.85	25.85	1	39,278	0.00%
2022/01/10	3	26.47	3	26.58	26.55	0	41,107	0.00%
2022/01/07	27	27.44	33	27.45	26.80	-6	42,968	-0.01%
2022/01/06	6	27.05	17	26.89	26.90	-11	47,351	-0.02%
2022/01/05	21	27.48	17	26.96	27.05	4	50,667	0.01%
2022/01/04	11	27.81	11	27.75	27.80	0	51,347	0.00%
2022/01/03	56	28.42	22	28.52	28.40	34	51,813	0.07%
2021/12/30	8	27.33	1	27.25	27.25	7	53,391	0.01%
2021/12/29	36	27.77	35	27.96	27.80	1	55,223	0.00%
2021/12/28	0	0.00	5	26.70	26.45	-5	55,862	-0.01%
2021/12/24	5	26.49	3	26.25	26.20	2	56,794	0.00%
2021/12/23	1	26.50	2	26.50	26.25	-1	57,389	0.00%
2021/12/22	0	0.00	1	27.00	26.55	-1	58,185	0.00%
2021/12/21	13	27.08	3	26.98	26.95	10	58,736	0.02%
2021/12/17	2	25.70	1	26.00	25.85	1	60,496	0.00%
2021/12/14	4	26.24	5	25.92	25.75	-1	68,540	0.00%
2021/12/10	8	26.70	9	26.66	26.70	-1	79,396	0.00%
2021/12/09	0	0.00	1	27.20	26.90	-1	82,430	0.00%
2021/12/08	8	26.82	7	26.66	27.00	1	83,166	0.00%
2021/12/07	1	26.45	0	0.00	26.20	1	83,195	0.00%
2021/12/06	0	0.00	3	26.15	26.25	-3	83,431	0.00%
2021/12/03	4	26.31	2	26.15	26.15	2	83,413	0.00%
2021/12/02	0	0.00	1	26.10	25.95	-1	83,574	0.00%
2021/12/01	9	25.92	8	26.11	26.45	1	83,541	0.00%
2021/11/30	12	27.45	13	27.02	25.65	-1	83,240	0.00%
2021/11/29	0.1	26.15	1	25.45	26.25	-0.9	82,696	0.00%
2021/11/26	4	26.54	3	26.20	26.25	1	82,512	0.00%
2021/11/25	0	0.00	6	27.63	27.50	-6	82,250	-0.01%
2021/11/24	8	27.93	18	27.71	27.55	-10	82,039	-0.01%
2021/11/23	23	28.97	39	28.30	27.50	-16	81,430	-0.02%
2021/11/22	21	27.30	13	27.36	27.40	8	80,087	0.01%
2021/11/19	1	27.35	4	27.48	27.45	-3	79,897	0.00%
2021/11/18	1	27.65	3	27.78	27.55	-2	79,704	0.00%
2021/11/17	26.1	27.82	2	28.00	28.10	24.1	79,529	0.03%
2021/11/16	4.1	27.88	12	28.43	27.60	-7.9	79,154	-0.01%
2021/11/15	4	28.28	2	28.08	28.05	2	78,644	0.00%
2021/11/12	19	28.35	20	28.80	28.00	-1	78,156	0.00%
2021/11/11	13	29.76	11	29.09	28.50	2	77,269	0.00%
2021/11/10	50	30.77	29.8	30.60	29.40	20.2	75,210	0.03%
2021/11/09	40	29.26	35	29.58	30.25	5	70,014	0.01%
2021/11/08	551	29.70	533	29.44	27.50	18	67,813	0.03%	大買/大賣/
2021/11/05	26	28.10	31	28.72	29.35	-5	64,287	-0.01%
2021/11/04	16	26.95	35	27.30	26.70	-19	62,279	-0.03%
2021/11/03	1	25.15	1	25.40	25.50	0	60,492	0.00%
2021/11/02	3	25.42	1	25.25	25.15	2	60,320	0.00%
2021/11/01	3	25.82	1	25.55	25.90	2	59,938	0.00%
2021/10/29	9	26.54	7	26.01	25.55	2	59,519	0.00%
2021/10/28	1	25.75	2	25.85	25.75	-1	58,959	0.00%
2021/10/27	4	26.36	8	26.48	26.70	-4	58,539	-0.01%
2021/10/26	17	26.60	18	25.98	25.70	-1	57,946	0.00%
2021/10/25	9	26.31	25	26.33	26.55	-16	57,313	-0.03%
2021/10/22	1	25.50	1	25.85	25.00	0	56,587	0.00%
2021/10/21	2	26.45	71	26.19	26.40	-69	56,060	-0.12%
2021/10/20	55	26.67	61	26.42	26.55	-6	55,710	-0.01%
2021/10/19	7	26.54	69	26.87	26.50	-62	54,907	-0.11%
2021/10/18	202	26.84	173	26.59	27.05	29	53,352	0.05%	大買/大賣/
2021/10/15	139	25.91	211	25.71	26.50	-72	51,471	-0.14%	大買/大賣/
2021/10/14	380	27.86	317	27.32	25.05	63	49,597	0.13%	大買/大賣/
2021/10/13	229	27.04	119	27.23	26.75	110	44,426	0.25%	大買/大賣/鉅額交易
2021/10/12	1	25.65	2	25.95	25.85	-1	41,091	0.00%
2021/10/08	9	25.89	4	25.89	25.30	5	40,340	0.01%
2021/10/07	194	26.23	169	25.58	26.00	25	40,104	0.06%	大買/大賣/
2021/10/06	27	25.87	34	25.95	26.00	-7	37,875	-0.02%
2021/10/05	2	25.00	1	25.25	24.75	1	35,699	0.00%
2021/10/04	4	24.10	4	24.43	24.00	0	34,529	0.00%
2021/10/01	16	24.09	2	25.10	25.00	14	34,112	0.04%
2021/09/30	22	25.41	29	25.32	25.65	-7	33,557	-0.02%
2021/09/29	27	25.54	28	25.24	25.10	-1	32,948	0.00%
2021/09/28	23	25.70	26	25.94	25.35	-3	32,255	-0.01%
2021/09/27	32	26.63	23.1	26.65	26.70	8.9	31,714	0.03%
2021/09/24	21	26.50	27	26.42	25.55	-6	30,695	-0.02%
2021/09/23	37	26.85	23	27.20	26.80	14	29,504	0.05%
2021/09/22	26	25.92	51	25.97	26.65	-25	26,859	-0.09%
2021/09/17	23	25.47	46	25.47	24.70	-23	23,829	-0.10%
2021/09/16	321	27.59	274.1	27.61	26.55	47	21,531	0.22%	大買/大賣/
2021/09/15	213	26.17	215	26.35	27.30	-2	15,463	-0.01%	大買/大賣/
2021/09/14	150	23.25	149	23.33	24.85	1	10,511	0.01%	大買/大賣/
2021/09/13	12.1	21.60	8	21.83	22.60	4.1	7,434	0.06%
2021/09/10	12	20.61	11	20.40	20.55	1	6,594	0.02%
2021/09/09	20	19.99	30	20.07	20.70	-10	6,283	-0.16%
2021/09/06	0	0.00	10	19.55	19.65	-10	5,939	-0.17%
2021/09/02	0	0.00	2	18.65	18.65	-2	5,944	-0.03%
2021/09/01	2	18.85	0	0.00	18.90	2	5,991	0.03%
2021/08/31	0	0.00	10	18.95	19.00	-10	6,116	-0.16%
2021/08/30	0	0.00	4	18.65	18.60	-4	6,589	-0.06%
2021/08/26	0	0.00	6	18.45	18.45	-6	6,848	-0.09%
2021/08/25	0	0.00	0	18.55	18.40	0	7,072	0.00%
2021/08/24	0	18.00	10.5	18.40	18.40	-10.5	7,108	-0.15%
2021/08/23	0.5	18.04	0	0.00	18.15	0.5	7,177	0.01%
2021/08/19	10	18.00	0	0.00	17.80	10	7,940	0.13%
2021/08/16	5	17.81	0	0.00	18.00	5	8,118	0.06%
2021/08/13	0	0.00	3	18.00	18.00	-3	8,286	-0.04%
2021/08/12	20	18.60	0	0.00	18.55	20	8,302	0.24%
2021/08/11	0.6	18.60	2	18.75	18.55	-1.4	8,360	-0.02%
2021/08/09	0	0.00	20	18.88	18.85	-20	8,739	-0.23%
2021/08/05	6	19.41	8	19.35	19.35	-2	8,800	-0.02%
2021/08/04	12	19.50	2	19.60	19.50	10	9,099	0.11%
2021/08/03	4	19.55	6	19.57	19.50	-2	9,144	-0.02%
2021/08/02	25	19.35	15	19.70	19.70	10	9,165	0.11%
2021/07/30	2	19.90	3	19.77	19.50	-1	9,171	-0.01%
2021/07/28	24	19.99	11	20.01	19.90	13	9,218	0.14%
2021/07/27	5	19.63	3.2	19.73	19.70	1.8	9,429	0.02%
2021/07/26	11.2	20.17	4.6	19.76	20.20	6.6	9,810	0.07%
2021/07/23	3.4	19.48	6	19.58	19.55	-2.6	9,499	-0.03%
2021/07/22	5.2	19.43	5.6	19.66	19.30	-0.4	9,567	0.00%
2021/07/21	4	19.50	0.5	19.73	19.40	3.5	9,555	0.04%
2021/07/20	3.1	20.24	6	20.42	19.95	-2.9	9,521	-0.03%
2021/07/19	0.9	20.57	9	20.81	20.75	-8.1	9,492	-0.09%
2021/07/16	15.1	20.78	8	20.90	20.70	7.1	9,657	0.07%
2021/07/15	3	20.94	1	21.00	21.10	2	9,912	0.02%
2021/07/14	7	20.83	6	21.32	21.00	1	10,310	0.01%
2021/07/13	1	20.31	4	20.46	20.05	-3	9,941	-0.03%
2021/07/12	9.7	20.71	0	0.00	20.15	9.7	9,957	0.10%
2021/07/09	6.3	21.02	26.3	20.89	20.60	-20	10,059	-0.20%
2021/07/08	0.3	20.53	4	20.70	20.65	-3.7	10,556	-0.04%
2021/07/07	6.4	20.48	4.5	20.45	20.25	1.9	11,101	0.02%
2021/07/06	16.9	20.38	2.2	20.55	20.30	14.7	11,072	0.13%
2021/07/05	1.5	20.50	3.7	20.47	20.50	-2.3	11,062	-0.02%
2021/07/02	5.7	20.49	7	20.71	20.00	-1.3	10,961	-0.01%
2021/07/01	10	20.61	1.3	20.50	20.70	8.7	10,820	0.08%
2021/06/30	0.3	19.74	23	19.77	19.75	-22.7	10,440	-0.22%
2021/06/29	1.9	19.28	0.4	19.32	19.20	1.5	10,297	0.01%
2021/06/28	8.2	19.29	9.5	19.44	19.50	-1.3	10,285	-0.01%
2021/06/25	0.5	19.19	0.1	19.40	19.15	0.4	10,116	0.00%
2021/06/24	1.3	19.16	3.2	19.19	19.20	-1.9	10,094	-0.02%
2021/06/23	1	18.90	1	19.10	18.90	0	10,064	0.00%
2021/06/22	3.4	19.06	2	19.25	18.85	1.4	10,065	0.01%
2021/06/18	0	0.00	0.1	19.15	19.10	-0.1	10,237	0.00%
2021/06/17	1.1	19.24	0.5	19.40	19.25	0.7	10,263	0.01%
2021/06/16	4.5	19.68	2.6	19.49	19.40	1.9	10,228	0.02%
2021/06/15	1.3	19.26	6	19.55	19.55	-4.7	10,013	-0.05%
2021/06/11	1.3	19.48	2.1	19.47	19.40	-0.8	9,944	-0.01%
2021/06/10	1.1	19.11	0	0.00	19.15	1.1	9,738	0.01%
2021/06/09	2	19.25	2	19.35	19.10	0	9,716	0.00%
2021/06/08	1	19.55	3	19.75	19.45	-2	9,688	-0.02%
2021/06/07	34	20.69	16	20.54	20.25	18	9,559	0.19%
2021/06/04	0	0.00	0.2	19.45	19.40	-0.2	9,064	0.00%
2021/06/03	0.2	19.70	3.2	19.90	19.75	-3.1	8,983	-0.03%
2021/06/02	0.2	19.40	2	19.63	19.45	-1.8	8,812	-0.02%
2021/06/01	1	19.08	2.1	19.21	19.20	-1.1	8,582	-0.01%
2021/05/31	3.1	19.06	0	0.00	19.00	3.1	8,538	0.04%
2021/05/28	1	19.20	2	19.45	19.20	-1	8,458	-0.01%
2021/05/27	13	19.62	1.4	19.43	19.60	11.7	8,307	0.14%
2021/05/26	6.4	17.97	1	19.05	19.05	5.4	7,705	0.07%
2021/05/21	0	0.00	2.3	17.86	17.80	-2.3	7,538	-0.03%
2021/05/20	2.3	17.36	2.4	17.71	17.25	-0.1	7,492	0.00%
2021/05/19	1.4	17.30	1	17.45	17.30	0.4	7,612	0.00%
2021/05/18	3	17.42	2	17.55	17.70	1	7,560	0.01%
2021/05/17	8	16.96	15	17.44	18.35	-7	7,424	-0.09%
2021/05/14	4	16.94	4	17.24	16.85	0	7,130	0.00%
2021/05/13	8.8	17.17	5	17.48	17.05	3.8	7,073	0.05%
2021/05/12	14.2	18.11	20	18.29	17.55	-5.8	6,988	-0.08%
2021/05/11	5	18.22	0.2	18.20	18.00	4.8	6,658	0.07%
2021/05/10	1.2	18.84	6	18.93	18.90	-4.8	6,592	-0.07%
2021/05/07	3	18.36	4.2	18.52	18.55	-1.2	6,563	-0.02%
2021/05/06	10.2	18.44	15	18.36	18.20	-4.8	6,530	-0.07%
2021/05/05	6	18.53	2.4	18.86	18.35	3.6	6,467	0.06%
2021/05/04	5	19.49	4	20.10	18.90	1	6,367	0.02%
2021/05/03	11.4	20.91	11	19.64	21.00	0.4	5,966	0.01%
2021/04/29	2.6	19.22	0	0.00	19.10	2.6	5,474	0.05%
2021/04/28	5.4	19.47	1	19.15	19.40	4.4	5,431	0.08%
2021/04/27	1	19.00	0	0.00	19.00	1	5,363	0.02%
2021/04/26	6	18.88	7	18.96	19.05	-1	5,315	-0.02%
2021/04/23	0	0.00	4	19.15	18.80	-4	5,267	-0.08%
2021/04/22	20	19.75	18	19.60	19.10	2	5,222	0.04%
2021/04/21	0	0.00	6	20.00	19.85	-6	5,006	-0.12%
2021/04/20	2	20.05	1.2	19.76	19.90	0.8	4,670	0.02%
2021/04/19	5.2	19.39	0.4	19.10	19.30	4.8	4,136	0.12%
2021/04/16	7.4	18.90	1.2	19.02	18.90	6.2	3,951	0.16%
2021/04/15	4.2	18.75	0.1	18.80	18.95	4.1	3,828	0.11%
2021/04/14	20.1	18.96	10	18.41	18.40	10	3,620	0.28%
2021/04/13	6	18.65	4.5	18.98	19.40	1.5	3,009	0.05%
2021/04/12	0	0.00	1	17.55	17.65	-1	2,336	-0.04%
2021/04/09	3	17.30	3.8	17.41	17.35	-0.8	2,428	-0.03%
2021/04/08	1.3	17.61	19	17.70	17.65	-17.7	2,400	-0.74%
2021/04/07	14.8	17.63	5.7	17.33	17.60	9.1	2,343	0.39%
2021/04/06	1	16.84	6.3	16.97	17.00	-5.3	2,189	-0.24%
2021/04/01	1.3	16.75	5	16.85	16.80	-3.7	2,177	-0.17%
2021/03/31	6	16.75	0	0.00	16.80	6	2,211	0.27%
2021/03/30	1.2	16.70	6	16.80	16.80	-4.8	2,214	-0.22%
2021/03/29	1	16.60	11.3	16.60	16.60	-10.3	2,201	-0.47%
2021/03/26	1.2	16.56	10.5	16.65	16.60	-9.3	2,219	-0.42%
2021/03/25	4.2	16.70	4.5	16.71	16.65	-0.3	2,216	-0.01%
2021/03/24	23.7	17.35	3.8	17.46	16.90	19.9	2,198	0.90%
2021/03/23	3.3	16.83	8	16.98	17.15	-4.7	2,028	-0.23%
2021/03/22	5.3	16.71	36	16.68	16.95	-30.6	1,933	-1.58%
2021/03/19	1	16.35	2.6	16.45	16.45	-1.6	1,882	-0.09%
2021/03/18	1.7	16.40	0.2	16.60	16.40	1.5	1,886	0.08%
2021/03/17	1.2	16.42	1.1	16.55	16.50	0.1	1,926	0.01%
2021/03/16	1.2	16.40	1.2	16.43	16.40	-0.1	1,939	0.00%
2021/03/15	9	16.48	2.9	16.60	16.45	6.1	1,955	0.31%
2021/03/12	4.4	16.52	8.2	16.69	16.70	-3.8	1,966	-0.19%
2021/03/11	1.3	16.41	1	16.55	16.45	0.3	2,032	0.01%
2021/03/10	0.6	16.37	2.6	16.45	16.40	-2	2,036	-0.10%
2021/03/09	1.2	16.27	1	16.50	16.30	0.2	2,051	0.01%
2021/03/08	1	16.35	0	0.00	16.35	1	2,057	0.05%
2021/03/05	1	16.45	0.9	16.57	16.45	0.1	2,079	0.00%
2021/03/04	1.3	16.46	1	16.70	16.55	0.3	2,151	0.01%
2021/03/03	0.8	16.50	1.2	16.60	16.50	-0.3	2,166	-0.02%
2021/03/02	1.3	16.54	0.9	16.79	16.40	0.4	2,173	0.02%
2021/02/26	0	0.00	0.4	16.79	16.75	-0.4	2,182	-0.02%
2021/02/25	2.2	16.65	1.2	16.81	16.70	1	2,176	0.04%
2021/02/24	22.2	16.78	0	16.96	16.60	22.2	2,179	1.02%
2021/02/23	3.2	17.03	20.4	17.00	17.00	-17.2	2,157	-0.80%
2021/02/22	22.4	16.80	22	17.17	17.25	0.4	2,131	0.02%
2021/02/19	45.6	16.88	4	16.96	16.80	41.6	1,977	2.10%
2021/02/17	0.4	15.66	4.1	15.74	15.80	-3.7	1,878	-0.20%
2021/02/05	1	15.35	0.1	15.70	15.35	0.9	1,874	0.05%
2021/02/04	0.2	15.40	0.3	15.55	15.45	-0.1	1,882	0.00%
2021/02/03	0.3	15.35	3.3	15.45	15.35	-3	1,921	-0.16%
2021/02/02	3	15.35	0.7	15.55	15.30	2.3	1,946	0.12%
2021/02/01	1	15.20	1.3	15.33	15.35	-0.3	1,962	-0.02%
2021/01/29	0	0.00	0.6	15.60	15.35	-0.6	1,981	-0.03%
2021/01/28	1	15.60	0	0.00	15.60	1	1,986	0.05%
2021/01/27	2	15.68	0.2	15.91	15.75	1.8	1,984	0.09%
2021/01/26	0	0.00	0.9	15.88	15.70	-0.9	1,987	-0.05%
2021/01/25	0.3	15.85	0.2	15.90	15.85	0.1	1,988	0.00%
2021/01/22	1	15.65	1.3	15.66	15.70	-0.3	2,013	-0.02%
2021/01/21	2	15.73	0.2	16.13	15.75	1.8	2,041	0.09%
2021/01/20	0	0.00	0.5	16.19	15.80	-0.5	2,033	-0.02%
2021/01/19	1	16.10	0	0.00	16.05	1	2,008	0.05%
2021/01/15	0	0.00	0.1	16.45	16.15	-0.1	2,002	-0.01%
2021/01/14	2	16.40	2	16.50	16.40	0	1,981	0.00%
2021/01/13	0.7	16.30	0	0.00	16.40	0.7	1,981	0.04%
2021/01/12	2	16.40	0	0.00	16.35	2	1,981	0.10%
2021/01/08	0	0.00	2	16.73	16.70	-2	2,096	-0.10%
2021/01/07	1	16.60	0	0.00	16.60	1	2,092	0.05%
2021/01/06	1	16.55	0	0.00	16.50	1	2,111	0.05%
2021/01/05	22	17.12	22	16.93	16.90	0	2,074	0.00%
2021/01/04	4	17.63	10.5	17.52	17.50	-6.5	2,032	-0.32%
2020/12/31	0.2	17.00	5	17.10	17.05	-4.8	1,867	-0.26%
2020/12/30	11.3	17.29	1	17.30	17.25	10.3	1,835	0.56%
2020/12/29	1	16.99	15	17.07	17.05	-14	1,767	-0.79%
2020/12/28	0	0.00	2	16.90	16.85	-2	1,712	-0.12%
2020/12/25	1	17.00	0.6	16.84	16.80	0.4	1,686	0.02%
2020/12/24	0.4	16.68	6	16.80	16.70	-5.6	1,646	-0.34%
2020/12/23	1.2	16.40	1.8	16.57	16.45	-0.6	1,634	-0.03%
2020/12/22	2.6	16.37	5.2	16.80	16.30	-2.7	1,662	-0.16%
2020/12/18	0	0.00	2.2	16.27	16.35	-2.2	1,763	-0.13%
2020/12/17	2	16.28	4.3	16.26	16.20	-2.3	1,784	-0.13%
2020/12/16	1	16.25	0	0.00	16.30	1	1,827	0.05%
2020/12/15	1	16.25	1	16.46	16.20	0	1,903	0.00%
2020/12/14	1	16.10	1	16.43	16.35	0	2,366	0.00%
2020/12/11	3	16.05	1	16.35	16.25	2	2,403	0.08%
2020/12/09	4	16.69	2	16.80	16.65	2	2,453	0.08%
2020/12/08	2	16.80	0	0.00	16.75	2	2,458	0.08%
2020/12/04	4	16.60	0	0.00	16.65	4	2,387	0.17%
2020/12/03	2	16.65	0	0.00	16.60	2	2,442	0.08%
2020/11/30	0	0.00	1	17.00	17.20	-1	2,819	-0.04%
2020/11/27	0	0.00	6	16.63	16.80	-6	2,758	-0.22%
2020/11/26	5	16.50	0	0.00	16.55	5	2,746	0.18%
2020/11/25	0	0.00	2	16.60	16.55	-2	2,772	-0.07%
2020/11/24	2	16.50	0	0.00	16.55	2	2,842	0.07%
2020/11/23	0	0.00	1.1	16.51	16.65	-1.1	2,842	-0.04%
2020/11/11	0	0.00	1	16.85	16.90	-1	2,868	-0.03%
2020/11/10	0.4	16.60	1	16.85	16.70	-0.6	2,880	-0.02%
2020/11/09	1.5	16.62	1	16.80	16.60	0.5	2,871	0.02%
2020/11/06	0.4	16.53	0	0.00	16.60	0.4	2,876	0.01%
2020/11/05	0.5	16.35	1	16.50	16.35	-0.5	2,931	-0.02%
2020/11/04	0.3	16.35	5	16.35	16.40	-4.7	3,172	-0.15%
2020/11/03	0.9	16.25	0	0.00	16.30	0.9	3,216	0.03%
2020/11/02	0	0.00	0.1	16.50	16.20	-0.1	3,315	0.00%
2020/10/30	0	0.00	0.5	16.60	16.35	-0.5	3,345	-0.01%
2020/10/29	8.6	16.50	0	0.00	16.75	8.6	3,387	0.25%
2020/10/28	0	0.00	0.1	16.45	16.35	-0.1	3,378	0.00%
2020/10/21	0	0.00	1	16.50	16.50	-1	3,743	-0.03%
2020/10/19	0	0.00	3	16.75	16.75	-3	3,780	-0.08%
2020/10/16	2	16.13	2	16.35	16.05	0	3,693	0.00%
2020/10/15	1	16.20	2	16.43	16.30	-1	3,712	-0.03%
2020/10/14	2	16.38	5	16.36	16.35	-3	3,749	-0.08%
2020/10/13	0	0.00	1	16.10	16.10	-1	3,798	-0.03%
2020/10/12	4	16.06	0	0.00	15.95	4	3,823	0.10%
2020/10/08	1	16.15	0	0.00	16.20	1	3,868	0.03%
2020/09/29	1	15.95	0	0.00	15.95	1	4,633	0.02%
2020/09/28	1	16.05	0	0.00	16.10	1	4,793	0.02%
2020/09/25	0	0.00	6	15.89	15.90	-6	5,352	-0.11%
2020/09/23	1	17.15	1	17.10	16.75	0	5,646	0.00%
2020/09/21	4	16.79	5	16.88	16.95	-1	5,596	-0.02%
2020/09/18	2	17.18	0	0.00	17.20	2	5,687	0.04%
2020/09/17	13	17.38	19	17.62	17.35	-6	5,609	-0.11%
2020/09/16	1	16.40	3	16.60	16.85	-2	5,152	-0.04%
2020/09/15	4	16.65	5	16.48	16.55	-1	5,115	-0.02%
2020/09/14	4	16.23	4.2	16.36	16.20	-0.2	5,052	0.00%
2020/09/11	3	16.12	11.8	16.33	16.15	-8.8	5,076	-0.17%
2020/09/10	3	16.30	1	16.55	16.30	2	5,176	0.04%
2020/09/09	1	16.40	0	0.00	16.50	1	5,196	0.02%
2020/09/08	1	16.55	0	0.00	16.60	1	5,279	0.02%
2020/09/07	21	17.00	6	16.59	17.00	15	5,223	0.29%
2020/09/04	1	15.85	4	15.99	16.00	-3	4,822	-0.06%
2020/09/03	4.1	16.05	6	16.10	16.05	-1.9	4,812	-0.04%
2020/09/02	3	15.92	0	0.00	15.90	3	4,800	0.06%
2020/09/01	4	16.09	1	16.20	16.10	3	4,798	0.06%
2020/08/31	3	16.40	0	0.00	16.00	3	4,794	0.06%
2020/08/28	2	16.40	1	16.50	16.45	1	4,761	0.02%
2020/08/19	0	0.00	20	16.50	16.30	-20	4,691	-0.43%
2020/08/14	22	16.92	0	0.00	16.75	22	4,651	0.47%
2020/08/12	0	0.00	10	16.38	16.35	-10	4,591	-0.22%
2020/08/10	0	0.00	2	17.40	17.35	-2	4,510	-0.04%
2020/08/07	10	16.94	1	16.65	16.50	9	4,278	0.21%
2020/08/06	10	17.00	4	16.81	16.65	6	4,270	0.14%
2020/08/04	1	16.80	1	16.60	16.80	0	4,279	0.00%
2020/07/30	6	16.65	2	16.80	16.70	4	4,553	0.09%
2020/07/28	1	15.35	0	0.00	14.95	1	4,429	0.02%
2020/07/24	0	0.00	2	15.90	15.60	-2	4,387	-0.05%
2020/07/15	6	16.93	0	0.00	16.80	6	4,128	0.15%
2020/07/14	1	17.40	0	0.00	17.25	1	4,078	0.02%
2020/07/13	0	0.00	5	17.30	17.30	-5	4,037	-0.12%
2020/07/10	2	17.85	13	17.40	17.90	-11	3,988	-0.28%
2020/07/09	9	18.52	7	18.06	18.00	2	3,821	0.05%
2020/07/08	30	17.99	6	18.85	18.90	24	3,615	0.66%
2020/07/07	5	17.30	17	17.55	17.40	-12	3,313	-0.36%
2020/07/06	7	18.10	2	18.10	18.20	5	3,151	0.16%
2020/07/03	0	0.00	5.1	16.90	16.90	-5.1	2,584	-0.20%
2020/07/02	6	15.10	10	15.20	15.40	-4	2,407	-0.17%
2020/06/29	0	0.00	1	14.95	14.90	-1	2,200	-0.05%
2020/06/23	0.1	14.70	0	0.00	14.55	0.1	2,159	0.00%
2020/06/17	1	15.35	0	0.00	15.10	1	2,091	0.05%
2020/06/16	1	14.80	0	0.00	14.85	1	1,979	0.05%
2020/06/15	1	15.15	1	14.45	15.15	0	1,969	0.00%
2020/06/12	1	14.10	0	0.00	14.20	1	1,884	0.05%
2020/06/10	1	14.90	0	0.00	14.85	1	1,876	0.05%
2020/06/09	0	0.00	1	14.90	14.85	-1	1,910	-0.05%
2020/06/05	1	14.80	0	0.00	14.85	1	1,942	0.05%
2020/06/03	0	0.00	1	14.95	14.70	-1	2,230	-0.04%
2020/05/28	0	0.00	1	15.00	14.75	-1	2,166	-0.05%
2020/05/22	1	14.55	0	0.00	14.45	1	2,077	0.05%
2020/05/11	0	0.00	50	15.05	15.00	-50	1,823	-2.74%
2020/05/08	2	15.90	0	0.00	15.35	2	1,789	0.11%
2020/05/07	3	16.20	0	0.00	16.30	3	1,647	0.18%
2020/05/05	50	15.60	0	0.00	15.60	50	1,345	3.72%
2020/05/04	5	14.40	0	0.00	14.20	5	1,231	0.41%
2020/04/23	0	0.00	10	13.10	13.10	-10	1,154	-0.87%
2020/04/16	3	13.35	0	0.00	13.30	3	1,128	0.27%
2020/04/07	0	0.00	1	13.00	12.95	-1	1,062	-0.09%
2020/04/06	1	12.45	0	0.00	12.55	1	1,008	0.10%
2020/03/23	10	10.70	0	0.00	10.50	10	847	1.18%
2020/03/17	5	12.65	0	0.00	12.60	5	768	0.65%
2020/03/16	5	13.60	0	0.00	13.25	5	759	0.66%
2020/03/12	2	14.65	2	14.85	14.50	0	710	0.00%
2020/03/10	1	15.70	10	15.73	15.80	-9	653	-1.38%
2020/03/09	9	16.15	1	15.40	16.50	8	448	1.79%
2020/03/06	0	0.00	2	14.93	15.00	-2	354	-0.56%
2020/03/03	1	14.85	0	0.00	14.80	1	345	0.29%
2020/03/02	0	0.00	1	14.80	14.80	-1	345	-0.29%
2020/02/25	1	15.10	0	0.00	15.20	1	331	0.30%
2020/02/24	0	0.00	1	15.40	15.30	-1	330	-0.30%
2020/02/21	0	0.00	1.3	15.45	15.45	-1.3	330	-0.39%
2020/02/20	0	0.00	1	15.40	15.40	-1	325	-0.31%
2020/02/19	2.1	15.35	2	15.38	15.35	0.1	328	0.03%
2020/02/14	1	15.05	0	0.00	15.10	1	327	0.31%
2020/02/13	0.2	15.10	0	0.00	15.10	0.2	328	0.06%
2020/02/12	1	15.10	0	0.00	15.15	1	333	0.30%
2020/02/11	0	0.00	1	15.20	15.20	-1	332	-0.30%
2020/02/07	3	15.08	0	0.00	15.10	3	335	0.89%
2020/02/06	0	0.00	2	15.25	15.25	-2	334	-0.60%
2020/02/05	1	14.85	0	0.00	15.10	1	332	0.30%
2020/01/31	1	15.05	0	0.00	15.20	1	309	0.32%
2020/01/30	1	15.50	5	15.15	15.15	-4	309	-1.29%
2020/01/20	0	0.00	1	15.90	15.90	-1	298	-0.34%
2020/01/17	0.8	15.70	0	0.00	15.75	0.8	293	0.28%
2020/01/15	0	0.00	0.2	15.70	15.65	-0.2	288	-0.07%
2020/01/10	0	0.00	2	15.63	15.60	-2	317	-0.63%
2020/01/09	0.3	15.50	1	15.60	15.50	-0.7	317	-0.21%
2020/01/08	1	15.55	0	0.00	15.50	1	319	0.31%
2020/01/06	1	15.60	0	0.00	15.60	1	324	0.31%
2020/01/03	0	15.65	0	0.00	15.70	0	327	0.00%
2019/12/30	1	15.60	0	0.00	15.60	1	336	0.30%
2019/12/20	0	0.00	1.4	15.71	15.60	-1.4	327	-0.43%
2019/10/25	0	0.00	2	16.00	15.95	-2	372	-0.54%
2019/08/23	2	16.20	0	0.00	16.20	2	837	0.24%
2019/08/15	0	0.00	0.1	16.10	15.90	-0.1	861	-0.01%
2019/08/13	1	16.15	11	16.18	16.10	-10	851	-1.17%
2019/08/06	1	16.15	1	16.40	16.30	0	835	0.00%
2019/07/31	5	17.15	0	0.00	17.20	5	807	0.62%
2019/07/17	10	17.85	0	0.00	17.80	10	765	1.31%
2019/07/15	0.1	17.50	0	0.00	17.55	0.1	736	0.01%
2019/07/11	0	0.00	6	17.57	17.60	-6	731	-0.82%
2019/07/10	1	17.65	1	17.50	17.70	0	705	0.00%
2019/07/09	0	0.00	5	17.15	17.10	-5	587	-0.85%
2019/07/08	0	0.00	1.2	17.27	17.10	-1.2	566	-0.21%
2019/07/05	11.1	16.95	4	17.00	17.00	7.1	551	1.29%
2019/07/04	1.1	16.79	1	16.95	16.80	0.1	544	0.02%
2019/07/03	2	16.83	0	0.00	16.85	2	539	0.37%
2019/07/02	3	17.15	2	17.08	17.15	1	526	0.19%
2019/07/01	0	0.00	1	16.80	16.80	-1	415	-0.24%
2019/06/24	0	0.00	1	16.75	16.65	-1	454	-0.22%
2019/06/05	0	0.00	0.3	17.00	16.95	-0.3	545	-0.06%
2019/06/04	0	0.00	1	17.00	17.00	-1	543	-0.18%
2019/05/31	3.2	17.05	0	0.00	17.05	3.2	537	0.60%
2019/05/29	0.1	16.80	4	16.83	16.85	-3.9	521	-0.75%
2019/05/28	3	16.68	1	17.05	16.55	2	525	0.38%
2019/05/27	1	16.85	1	17.05	16.95	0	516	0.00%
2019/05/24	1.3	16.80	0	0.00	16.85	1.3	510	0.26%
2019/05/23	0.2	16.70	2	16.75	16.70	-1.8	512	-0.35%
2019/05/14	0	0.00	2	16.43	16.55	-2	590	-0.34%
2019/05/09	1	16.50	0.1	16.65	16.50	0.9	592	0.15%
2019/05/08	4.1	16.71	1	16.90	16.80	3.1	593	0.52%
2019/05/06	0	0.00	1.5	16.78	16.70	-1.5	587	-0.26%
2019/05/03	0.1	16.75	1	16.85	16.80	-0.9	583	-0.15%
2019/05/02	1	16.65	0	0.00	16.75	1	581	0.17%
2019/04/30	0.2	16.60	2	16.75	16.70	-1.8	578	-0.31%
2019/04/29	3.1	16.68	2	16.88	16.65	1.1	579	0.19%
2019/04/26	1	16.70	0	0.00	16.70	1	576	0.17%
2019/04/25	1	16.80	0	0.00	16.85	1	576	0.17%
2019/04/24	0	0.00	1	16.90	16.90	-1	574	-0.17%
2019/04/23	2	16.85	0	0.00	16.95	2	574	0.35%
2019/04/22	0	0.00	3	17.05	17.00	-3	573	-0.52%
2019/04/19	0.1	16.80	0	0.00	16.90	0.1	568	0.02%
2019/04/18	1	16.85	0	0.00	16.75	1	565	0.18%
2019/04/17	1	16.95	0	0.00	17.00	1	559	0.18%
2019/04/12	0	0.00	0.2	16.90	16.95	-0.2	547	-0.04%
2019/04/11	1	17.00	3	17.15	17.00	-2	546	-0.37%
2019/04/10	3	17.08	0	0.00	17.05	3	541	0.55%
2019/04/09	3	17.35	0	0.00	17.35	3	531	0.56%
2019/04/08	0	0.00	2	17.53	17.55	-2	525	-0.38%
2019/04/03	0.2	17.00	1	17.15	17.10	-0.8	500	-0.16%
2019/04/02	3	17.13	6	17.13	17.10	-3	496	-0.60%
2019/04/01	2	16.90	0	0.00	16.90	2	484	0.41%
2019/03/29	4	17.05	0	0.00	17.10	4	476	0.84%
2019/03/28	0	0.00	2	17.30	17.30	-2	463	-0.43%
2019/03/27	2	17.20	0	0.00	17.15	2	457	0.44%
2019/03/26	1	17.50	2.1	17.52	17.50	-1.1	445	-0.25%
2019/03/25	2.1	16.90	2	17.28	17.00	0.1	373	0.03%
2019/03/22	0	0.00	2.3	16.92	16.95	-2.3	356	-0.64%
2019/03/21	3	16.70	2	16.90	16.80	1	345	0.29%
2019/03/20	0	0.00	1	16.70	16.60	-1	330	-0.30%
2019/03/19	1	16.60	2	16.73	16.55	-1	327	-0.31%
2019/03/18	2	16.58	0	0.00	16.70	2	322	0.62%
2019/03/14	0.2	16.55	1	16.65	16.65	-0.8	315	-0.25%
2019/03/12	1	16.60	0	0.00	16.60	1	314	0.32%
2019/02/27	1	16.75	0	0.00	16.70	1	304	0.33%
2019/02/25	0	0.00	1	17.00	16.95	-1	294	-0.34%
2019/02/22	2	16.68	2	16.85	16.80	0	289	0.00%
2019/02/21	2	16.90	3	17.07	16.95	-1	279	-0.36%
2019/02/20	3.1	17.06	0	0.00	17.10	3.1	267	1.16%
2019/02/18	0	0.00	0.6	16.20	16.25	-0.6	222	-0.27%
2019/02/15	0	0.00	1	16.35	16.30	-1	218	-0.46%
2019/02/14	1	16.10	2	16.23	16.10	-1	211	-0.47%
2019/02/13	0	0.00	2	16.00	16.00	-2	203	-0.98%
2019/02/12	2	15.93	0	0.00	15.95	2	194	1.03%
2019/02/11	2.2	16.05	0	0.00	16.10	2.2	185	1.18%
2019/01/30	0.1	16.10	1	16.20	16.20	-0.9	185	-0.49%
2019/01/29	2.1	15.98	3	16.17	16.20	-0.9	185	-0.48%
2019/01/24	0.1	16.15	0	0.00	16.20	0.1	185	0.05%
2019/01/23	1	16.10	0	0.00	16.20	1	187	0.53%
2019/01/21	1.1	16.15	0	0.00	16.10	1.1	196	0.56%
2019/01/16	0	0.00	4	15.95	16.00	-4	207	-1.93%
2019/01/15	2	15.83	0	0.00	15.80	2	212	0.94%
2019/01/14	2	15.90	4	16.00	16.00	-2	214	-0.93%
2019/01/11	0	0.00	0.4	16.10	16.00	-0.4	234	-0.17%
2019/01/10	0.2	16.00	0	0.00	16.10	0.2	237	0.08%
2019/01/09	3	16.07	2	16.05	16.10	1	241	0.41%
2019/01/08	1	15.90	0	0.00	15.95	1	242	0.41%
2019/01/07	0.2	15.95	0	0.00	16.05	0.2	249	0.08%
2019/01/02	2	16.05	0	0.00	16.00	2	286	0.70%
2018/12/28	3	15.75	3	15.97	16.25	0	288	0.00%
2018/12/27	0	0.00	1	15.95	15.95	-1	291	-0.34%
2018/12/25	2	15.53	2	15.75	15.75	0	298	0.00%
2018/12/22	1	15.60	0	0.00	15.70	1	297	0.34%
2018/12/05	0	0.00	0.1	16.40	16.25	-0.1	356	-0.03%
2018/07/23	4	18.38	0	0.00	18.40	4	1,006	0.40%
2018/07/17	0	0.00	1	18.00	17.95	-1	973	-0.10%
2018/06/13	0	0.00	1	19.50	19.60	-1	963	-0.10%
2018/06/08	1	19.05	0	0.00	19.05	1	955	0.10%
2018/06/07	0	0.00	5	19.10	19.05	-5	926	-0.54%
2018/05/18	5	19.10	0	0.00	18.90	5	773	0.65%
2018/05/17	0	0.00	1	18.60	18.60	-1	700	-0.14%
2018/05/09	1	18.25	0	0.00	18.15	1	689	0.15%
2018/03/30	0	0.00	6	17.65	17.80	-6	1,022	-0.59%
2018/03/29	0	0.00	1	17.70	17.70	-1	1,033	-0.10%
2018/03/26	0	0.00	2	17.65	17.75	-2	1,057	-0.19%
2018/03/01	1	18.10	0	0.00	18.10	1	1,098	0.09%
2018/02/06	0	0.00	15	17.77	17.15	-15	1,061	-1.41%
2018/02/02	1	18.45	0	0.00	18.45	1	1,032	0.10%
2018/01/25	5	18.90	0	0.00	18.60	5	994	0.50%
2018/01/24	0	0.00	0.2	18.75	18.75	-0.2	982	-0.02%
2018/01/22	0	0.00	4	19.10	19.10	-4	984	-0.41%
2018/01/04	0	0.00	5	19.73	19.85	-5	1,013	-0.49%
2018/01/03	2	19.85	10	19.95	19.85	-8	987	-0.81%
2018/01/02	12	19.91	0	0.00	19.55	12	906	1.32%