• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    1,346張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永光 (1711)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00122.4522.55-114,066-0.01%
2024/12/09222.3500.0022.20214,2370.01%
2024/12/0400.000.123.0023.00-0.115,2140.00%
2024/12/0200.00122.8022.50-115,845-0.01%
2024/11/29122.40222.4522.55-116,284-0.01%
2024/11/2800.00122.4022.45-117,859-0.01%
2024/11/2700.00122.7522.75-119,723-0.01%
2024/11/2600.00323.4723.30-320,286-0.01%
2024/11/220.123.3000.0023.200.121,7790.00%
2024/11/2100.00122.9523.20-123,9360.00%
2024/11/19122.7000.0022.75124,6390.00%
2024/11/1400.00123.3522.70-124,6180.00%
2024/11/13323.55123.4023.25224,6100.01%
2024/11/1100.00423.2423.20-424,555-0.02%
2024/11/0800.00423.4323.40-424,582-0.02%
2024/11/0700.00124.3524.25-124,5830.00%
2024/11/06424.2100.0024.00424,5390.02%
2024/11/05124.95124.7024.75024,5210.00%
2024/11/04324.181.324.6524.501.824,5630.01%
2024/11/011.323.95123.9524.150.324,6080.00%
2024/10/30324.2700.0024.25324,6320.01%
2024/10/29225.2000.0024.60224,7660.01%
2024/10/28124.65524.8324.85-424,938-0.02%
2024/10/25125.400.425.3525.250.624,8940.00%
2024/10/243.426.16325.8325.550.424,8300.00%
2024/10/231226.581426.5126.60-224,651-0.01%
2024/10/22126.00126.0526.00024,2230.00%
2024/10/21526.502525.5226.20-2024,112-0.08%
2024/10/18725.87525.4025.65223,8240.01%
2024/10/172525.45425.4025.202123,4340.09%
2024/10/16124.202.124.2724.05-1.123,2560.00%
2024/10/15123.900.323.9523.850.723,1990.00%
2024/10/14224.0000.0024.00223,1920.01%
2024/10/112.324.871.324.5724.45123,2510.00%
2024/10/094.525.14125.0524.703.523,1130.02%
2024/10/08125.45525.5725.50-422,948-0.02%
2024/10/07126.55126.4026.30022,7970.00%
2024/10/0400.007.526.0626.20-7.522,796-0.03%
2024/10/012.526.28026.2026.402.522,7900.01%
2024/09/30626.5214.126.6926.50-822,578-0.04%
2024/09/271526.86526.7026.601022,3860.04%
2024/09/26126.650.126.0926.000.922,0070.00%
2024/09/257.526.36726.4426.650.521,7920.00%
2024/09/243126.993426.9727.00-321,356-0.01%
2024/09/2323.527.2721.226.5126.352.320,8950.01%
2024/09/2053.327.8057.228.2128.40-3.919,873-0.02%
2024/09/19927.14226.8527.00717,6480.04%
2024/09/181227.3216.226.5726.50-4.216,774-0.02%
2024/09/1614.327.0017.127.1026.40-2.915,449-0.02%
2024/09/13625.92825.8826.00-214,634-0.01%
2024/09/12625.63325.6526.10314,3660.02%
2024/09/11224.33224.2524.25013,7520.00%
2024/09/10323.80123.8023.85213,5740.01%
2024/09/06224.88124.9024.85113,1720.01%
2024/09/05525.9100.0025.75512,7970.04%
2024/09/04124.80624.9924.60-512,330-0.04%
2024/09/03225.98826.4925.65-612,016-0.05%
2024/09/02826.23326.2026.15511,6640.04%
2024/08/301527.24827.1126.30711,2120.06%
2024/08/29426.0332.526.5927.00-28.59,632-0.30%
2024/08/28825.08324.8524.5557,7660.06%
2024/08/271024.4522.324.6124.60-12.37,421-0.17%
2024/08/2613.323.881423.6523.30-0.76,565-0.01%
2024/08/2313624.41132.524.5724.753.55,8790.06% 大買/大賣/
2024/08/221023.45623.6523.6543,7110.11%
2024/08/21121.40121.7021.5003,1930.00%
2024/08/12120.15119.9019.9502,8920.00%
2024/08/0900.00319.5019.40-32,850-0.11%
2024/08/01322.02321.6521.5502,5360.00%
2024/07/31621.28521.7521.8512,3440.04%
2024/07/2200.00319.6519.45-32,051-0.15%
2024/07/12121.00120.9020.9001,8960.00%
2024/07/1100.00220.1320.25-21,771-0.11%
2024/07/09120.25120.3520.3501,7490.00%
2024/07/08320.83221.0520.6511,7200.06%
2024/07/05220.355.220.5520.35-3.21,592-0.20%
2024/07/04619.5500.0019.5561,4810.41%
2024/06/190.219.1000.0018.900.21,4720.01%
2024/06/11119.3000.0019.2011,4670.07%
2024/05/21319.3300.0019.3532,6630.11%
2024/05/0800.001020.2520.40-102,679-0.37%
2024/04/29220.052020.0520.45-182,613-0.69%
2024/04/2500.00220.0520.00-22,587-0.08%
2024/04/0800.00520.5020.60-52,545-0.20%
2024/03/2000.00219.4319.40-22,404-0.08%
2024/03/14119.8500.0019.7512,3750.04%
2024/03/07221.1500.0021.0522,3490.09%
2024/03/0600.00121.6021.50-12,305-0.04%
2024/03/05121.3500.0021.1012,2540.04%
2024/03/04221.60521.4621.40-32,199-0.14%
2024/03/01521.701021.3021.45-52,146-0.23%
2024/02/291221.78121.4521.50112,0890.53%
2024/02/27423.10223.2521.8021,9470.10%
2024/02/16520.0000.0020.0058820.57%
2024/01/29119.0000.0019.1018190.12%
2024/01/2600.00519.0019.10-5839-0.60%
2024/01/1700.00318.4518.40-3949-0.32%
2024/01/16118.7000.0018.7011,0220.10%
2023/12/2500.00119.5019.45-11,383-0.07%
2023/12/1400.00519.8519.85-51,412-0.35%
2023/12/043020.8800.0020.85301,3682.19%
2023/11/3000.003020.4020.45-301,326-2.26%
2023/10/2600.00019.8519.6501,4650.00%
2023/10/25020.2500.0020.1001,4680.00%
2023/10/243020.012619.6519.7541,4700.27%
2023/10/23620.00620.3520.0001,4060.00%
2023/10/192819.67519.5519.50231,1841.94%
2023/09/2000.00119.5019.50-12,408-0.04%
2023/09/1800.000.619.7019.85-0.62,716-0.02%
2023/09/1500.00019.6019.4502,7530.00%
2023/09/140.619.6500.0019.800.62,7620.02%
2023/08/1400.000.719.0519.10-0.74,058-0.02%
2023/08/111019.751519.4019.45-54,076-0.12%
2023/08/101219.8900.0019.80124,1790.29%
2023/08/09320.1500.0020.1534,1660.07%
2023/08/0700.00320.6020.75-34,220-0.07%
2023/08/02121.150.321.2520.950.74,2960.02%
2023/08/0100.000.121.0520.90-0.14,3100.00%
2023/07/3100.000.321.3521.15-0.34,372-0.01%
2023/07/280.421.2000.0021.100.44,4670.01%
2023/07/27321.50521.5521.45-24,662-0.04%
2023/07/2100.00121.3521.55-17,246-0.01%
2023/07/19120.852.620.9520.95-1.67,618-0.02%
2023/07/1815.622.271121.4921.504.67,8210.06%
2023/07/17522.0900.0021.9057,5460.07%
2023/07/1200.00320.6520.60-37,307-0.04%
2023/07/1100.00220.6321.05-27,298-0.03%
2023/07/10121.10120.9520.8007,2660.00%
2023/06/2700.00122.2021.50-16,808-0.01%
2023/06/21221.30221.0021.0506,4950.00%
2023/06/1600.00520.9520.70-56,415-0.08%
2023/06/15120.6000.0020.6016,3620.02%
2023/06/1400.003020.7520.80-306,343-0.47%
2023/06/09221.4800.0021.2526,2780.03%
2023/06/055522.352922.0722.15266,0850.43%
2023/06/01520.70820.6820.60-35,615-0.05%
2023/05/26620.1500.0020.0565,5210.11%
2023/05/1700.00120.6020.45-15,186-0.02%
2023/05/1600.001020.9320.55-105,147-0.19%
2023/05/12320.2500.0020.1535,0190.06%
2023/05/11320.2500.0020.0035,0000.06%
2023/05/1000.00320.8520.80-34,927-0.06%
2023/05/09720.9400.0020.7574,9030.14%
2023/05/085821.3813821.3521.40-804,817-1.66% 大賣/
2023/05/05621.65321.6521.5034,7530.06%
2023/05/04122.05121.9021.8004,6920.00%
2023/05/03522.4500.0021.7554,5780.11%
2023/05/02221.70222.0022.4004,3740.00%
2023/04/28221.85221.7821.9004,1480.00%
2023/04/272222.942123.0522.6013,7850.03%
2023/04/2600.002821.6422.10-282,108-1.33%
2023/04/25920.02121.0020.1081,6520.48%
2023/04/242020.75120.6520.80191,4621.30%
2023/04/21520.22119.8519.8541,1540.35%
2023/04/2000.00119.8519.35-1877-0.11%
2023/03/0600.00219.1019.15-21,628-0.12%
2023/03/0200.00118.8018.85-11,607-0.06%
2023/02/2300.00419.0019.10-41,606-0.25%
2023/02/2000.00419.0519.10-41,608-0.25%
2023/02/13118.60118.7018.8501,6280.00%
2023/02/08519.20519.2019.1501,6240.00%
2023/01/04118.5500.0018.4511,6550.06%
2022/12/2700.00419.1019.00-41,656-0.24%
2022/12/26419.3500.0019.2041,6350.24%
2022/12/2100.00318.4018.40-31,554-0.19%
2022/12/1900.00119.2019.10-11,546-0.06%
2022/12/1600.00119.5019.25-11,538-0.06%
2022/12/142720.422520.1219.9521,4810.13%
2022/12/13419.31419.4519.5501,2700.00%
2022/12/0200.00218.8518.90-21,119-0.18%
2022/12/01419.4400.0018.9041,1030.36%
2022/11/30418.98219.2019.1021,0080.20%
2022/09/290.218.10118.2518.20-0.82,148-0.04%
2022/09/28117.90318.0017.80-22,210-0.09%
2022/09/26118.5000.0018.3512,2410.04%
2022/09/1600.00120.2520.05-12,303-0.04%
2022/09/1500.00220.5020.35-22,326-0.09%
2022/09/08119.8500.0020.1012,4270.04%
2022/09/01221.1500.0020.7522,5130.08%
2022/08/30220.9000.0020.9022,5280.08%
2022/08/23121.50120.7020.6502,8040.00%
2022/08/0500.00119.6019.60-12,642-0.04%
2022/08/02119.6000.0019.5512,6940.04%
2022/08/0100.00220.0020.35-22,659-0.08%
2022/07/2500.00219.8019.70-22,734-0.07%
2022/07/22220.7000.0020.6022,7870.07%
2022/07/2000.00519.6719.55-52,707-0.18%
2022/07/19519.49219.5319.4532,7680.11%
2022/07/12218.0000.0017.9023,0790.06%
2022/07/08119.0000.0019.0013,1430.03%
2022/07/06419.2000.0018.4043,2420.12%
2022/06/24220.43120.6020.5014,1590.02%
2022/06/2200.00320.3020.10-35,224-0.06%
2022/06/15322.52322.5722.4006,6150.00%
2022/06/1400.00122.2522.65-16,698-0.01%
2022/06/0900.00223.3523.45-26,955-0.03%
2022/05/2400.00123.7523.65-17,528-0.01%
2022/05/1700.00323.2523.35-37,720-0.04%
2022/05/16222.9500.0023.0528,0110.02%
2022/05/1000.00222.2522.85-28,355-0.02%
2022/05/05124.10123.5523.4008,3920.00%
2022/04/281322.981322.6822.5508,4150.00%
2022/04/26623.33522.7022.7018,2640.01%
2022/04/25123.052123.1223.35-208,237-0.24%
2022/04/2200.002424.1624.20-248,198-0.29%
2022/04/2000.00724.7024.45-78,274-0.08%
2022/04/19125.152125.6124.75-208,284-0.24%
2022/04/18124.00524.3024.55-48,188-0.05%
2022/04/1500.00324.6524.40-38,249-0.04%
2022/04/1400.00125.0025.00-19,015-0.01%
2022/04/122225.0100.0025.10229,2560.24%
2022/03/31426.14226.3326.00211,1600.02%
2022/03/30326.30126.3026.20211,1430.02%
2022/03/29527.06726.9427.20-211,060-0.02%
2022/03/281426.861026.9726.95411,1500.04%
2022/03/2518.127.392127.2026.75-2.911,835-0.02%
2022/03/242627.3914.127.2627.0511.911,0760.11%
2022/03/231826.101126.3025.85710,5570.07%
2022/03/221224.90225.4525.351010,2410.10%
2022/03/151123.9200.0023.951110,0450.11%
2022/03/14724.41724.5224.55010,2570.00%
2022/03/11124.8500.0025.15110,2310.01%
2022/03/07125.4000.0025.40110,4830.01%
2022/03/031026.95126.6026.65911,0990.08%
2022/03/01126.2000.0026.40111,3910.01%
2022/02/2500.00226.0025.70-211,904-0.02%
2022/02/24225.4000.0025.35213,1750.02%
2022/02/22325.42425.5325.55-113,413-0.01%
2022/02/18525.94126.0026.05413,8860.03%
2022/02/17526.0500.0025.90514,3640.03%
2022/02/16326.40426.0026.00-114,795-0.01%
2022/02/1500.00825.7926.00-815,392-0.05%
2022/02/14224.8000.0025.05217,2920.01%
2022/02/1100.00125.3025.40-122,4760.00%
2022/02/10125.45125.3525.80024,6240.00%
2022/01/2600.00323.3523.55-331,959-0.01%
2022/01/2500.00123.6023.50-132,3280.00%
2022/01/2400.00123.4024.00-132,7100.00%
2022/01/21124.2500.0024.10133,2280.00%
2022/01/2000.00424.7524.80-433,609-0.01%
2022/01/19324.80225.0524.70134,2390.00%
2022/01/18525.1000.0024.90534,8900.01%
2022/01/17224.90224.6525.10035,7740.00%
2022/01/14425.153924.7124.60-3536,365-0.10%
2022/01/13325.6800.0025.60336,9540.01%
2022/01/12126.15325.6025.70-237,733-0.01%
2022/01/11326.08225.8525.85139,2780.00%
2022/01/10326.47326.5826.55041,1070.00%
2022/01/072727.443327.4526.80-642,968-0.01%
2022/01/06627.051726.8926.90-1147,351-0.02%
2022/01/052127.481726.9627.05450,6670.01%
2022/01/041127.811127.7527.80051,3470.00%
2022/01/035628.422228.5228.403451,8130.07%
2021/12/30827.33127.2527.25753,3910.01%
2021/12/293627.773527.9627.80155,2230.00%
2021/12/2800.00526.7026.45-555,862-0.01%
2021/12/24526.49326.2526.20256,7940.00%
2021/12/23126.50226.5026.25-157,3890.00%
2021/12/2200.00127.0026.55-158,1850.00%
2021/12/211327.08326.9826.951058,7360.02%
2021/12/17225.70126.0025.85160,4960.00%
2021/12/14426.24525.9225.75-168,5400.00%
2021/12/10826.70926.6626.70-179,3960.00%
2021/12/0900.00127.2026.90-182,4300.00%
2021/12/08826.82726.6627.00183,1660.00%
2021/12/07126.4500.0026.20183,1950.00%
2021/12/0600.00326.1526.25-383,4310.00%
2021/12/03426.31226.1526.15283,4130.00%
2021/12/0200.00126.1025.95-183,5740.00%
2021/12/01925.92826.1126.45183,5410.00%
2021/11/301227.451327.0225.65-183,2400.00%
2021/11/290.126.15125.4526.25-0.982,6960.00%
2021/11/26426.54326.2026.25182,5120.00%
2021/11/2500.00627.6327.50-682,250-0.01%
2021/11/24827.931827.7127.55-1082,039-0.01%
2021/11/232328.973928.3027.50-1681,430-0.02%
2021/11/222127.301327.3627.40880,0870.01%
2021/11/19127.35427.4827.45-379,8970.00%
2021/11/18127.65327.7827.55-279,7040.00%
2021/11/1726.127.82228.0028.1024.179,5290.03%
2021/11/164.127.881228.4327.60-7.979,154-0.01%
2021/11/15428.28228.0828.05278,6440.00%
2021/11/121928.352028.8028.00-178,1560.00%
2021/11/111329.761129.0928.50277,2690.00%
2021/11/105030.7729.830.6029.4020.275,2100.03%
2021/11/094029.263529.5830.25570,0140.01%
2021/11/0855129.7053329.4427.501867,8130.03% 大買/大賣/
2021/11/052628.103128.7229.35-564,287-0.01%
2021/11/041626.953527.3026.70-1962,279-0.03%
2021/11/03125.15125.4025.50060,4920.00%
2021/11/02325.42125.2525.15260,3200.00%
2021/11/01325.82125.5525.90259,9380.00%
2021/10/29926.54726.0125.55259,5190.00%
2021/10/28125.75225.8525.75-158,9590.00%
2021/10/27426.36826.4826.70-458,539-0.01%
2021/10/261726.601825.9825.70-157,9460.00%
2021/10/25926.312526.3326.55-1657,313-0.03%
2021/10/22125.50125.8525.00056,5870.00%
2021/10/21226.457126.1926.40-6956,060-0.12%
2021/10/205526.676126.4226.55-655,710-0.01%
2021/10/19726.546926.8726.50-6254,907-0.11%
2021/10/1820226.8417326.5927.052953,3520.05% 大買/大賣/
2021/10/1513925.9121125.7126.50-7251,471-0.14% 大買/大賣/
2021/10/1438027.8631727.3225.056349,5970.13% 大買/大賣/
2021/10/1322927.0411927.2326.7511044,4260.25% 大買/大賣/鉅額交易
2021/10/12125.65225.9525.85-141,0910.00%
2021/10/08925.89425.8925.30540,3400.01%
2021/10/0719426.2316925.5826.002540,1040.06% 大買/大賣/
2021/10/062725.873425.9526.00-737,875-0.02%
2021/10/05225.00125.2524.75135,6990.00%
2021/10/04424.10424.4324.00034,5290.00%
2021/10/011624.09225.1025.001434,1120.04%
2021/09/302225.412925.3225.65-733,557-0.02%
2021/09/292725.542825.2425.10-132,9480.00%
2021/09/282325.702625.9425.35-332,255-0.01%
2021/09/273226.6323.126.6526.708.931,7140.03%
2021/09/242126.502726.4225.55-630,695-0.02%
2021/09/233726.852327.2026.801429,5040.05%
2021/09/222625.925125.9726.65-2526,859-0.09%
2021/09/172325.474625.4724.70-2323,829-0.10%
2021/09/1632127.59274.127.6126.554721,5310.22% 大買/大賣/
2021/09/1521326.1721526.3527.30-215,463-0.01% 大買/大賣/
2021/09/1415023.2514923.3324.85110,5110.01% 大買/大賣/
2021/09/1312.121.60821.8322.604.17,4340.06%
2021/09/101220.611120.4020.5516,5940.02%
2021/09/092019.993020.0720.70-106,283-0.16%
2021/09/0600.001019.5519.65-105,939-0.17%
2021/09/0200.00218.6518.65-25,944-0.03%
2021/09/01218.8500.0018.9025,9910.03%
2021/08/3100.001018.9519.00-106,116-0.16%
2021/08/3000.00418.6518.60-46,589-0.06%
2021/08/2600.00618.4518.45-66,848-0.09%
2021/08/2500.00018.5518.4007,0720.00%
2021/08/24018.0010.518.4018.40-10.57,108-0.15%
2021/08/230.518.0400.0018.150.57,1770.01%
2021/08/191018.0000.0017.80107,9400.13%
2021/08/16517.8100.0018.0058,1180.06%
2021/08/1300.00318.0018.00-38,286-0.04%
2021/08/122018.6000.0018.55208,3020.24%
2021/08/110.618.60218.7518.55-1.48,360-0.02%
2021/08/0900.002018.8818.85-208,739-0.23%
2021/08/05619.41819.3519.35-28,800-0.02%
2021/08/041219.50219.6019.50109,0990.11%
2021/08/03419.55619.5719.50-29,144-0.02%
2021/08/022519.351519.7019.70109,1650.11%
2021/07/30219.90319.7719.50-19,171-0.01%
2021/07/282419.991120.0119.90139,2180.14%
2021/07/27519.633.219.7319.701.89,4290.02%
2021/07/2611.220.174.619.7620.206.69,8100.07%
2021/07/233.419.48619.5819.55-2.69,499-0.03%
2021/07/225.219.435.619.6619.30-0.49,5670.00%
2021/07/21419.500.519.7319.403.59,5550.04%
2021/07/203.120.24620.4219.95-2.99,521-0.03%
2021/07/190.920.57920.8120.75-8.19,492-0.09%
2021/07/1615.120.78820.9020.707.19,6570.07%
2021/07/15320.94121.0021.1029,9120.02%
2021/07/14720.83621.3221.00110,3100.01%
2021/07/13120.31420.4620.05-39,941-0.03%
2021/07/129.720.7100.0020.159.79,9570.10%
2021/07/096.321.0226.320.8920.60-2010,059-0.20%
2021/07/080.320.53420.7020.65-3.710,556-0.04%
2021/07/076.420.484.520.4520.251.911,1010.02%
2021/07/0616.920.382.220.5520.3014.711,0720.13%
2021/07/051.520.503.720.4720.50-2.311,062-0.02%
2021/07/025.720.49720.7120.00-1.310,961-0.01%
2021/07/011020.611.320.5020.708.710,8200.08%
2021/06/300.319.742319.7719.75-22.710,440-0.22%
2021/06/291.919.280.419.3219.201.510,2970.01%
2021/06/288.219.299.519.4419.50-1.310,285-0.01%
2021/06/250.519.190.119.4019.150.410,1160.00%
2021/06/241.319.163.219.1919.20-1.910,094-0.02%
2021/06/23118.90119.1018.90010,0640.00%
2021/06/223.419.06219.2518.851.410,0650.01%
2021/06/1800.000.119.1519.10-0.110,2370.00%
2021/06/171.119.240.519.4019.250.710,2630.01%
2021/06/164.519.682.619.4919.401.910,2280.02%
2021/06/151.319.26619.5519.55-4.710,013-0.05%
2021/06/111.319.482.119.4719.40-0.89,944-0.01%
2021/06/101.119.1100.0019.151.19,7380.01%
2021/06/09219.25219.3519.1009,7160.00%
2021/06/08119.55319.7519.45-29,688-0.02%
2021/06/073420.691620.5420.25189,5590.19%
2021/06/0400.000.219.4519.40-0.29,0640.00%
2021/06/030.219.703.219.9019.75-3.18,983-0.03%
2021/06/020.219.40219.6319.45-1.88,812-0.02%
2021/06/01119.082.119.2119.20-1.18,582-0.01%
2021/05/313.119.0600.0019.003.18,5380.04%
2021/05/28119.20219.4519.20-18,458-0.01%
2021/05/271319.621.419.4319.6011.78,3070.14%
2021/05/266.417.97119.0519.055.47,7050.07%
2021/05/2100.002.317.8617.80-2.37,538-0.03%
2021/05/202.317.362.417.7117.25-0.17,4920.00%
2021/05/191.417.30117.4517.300.47,6120.00%
2021/05/18317.42217.5517.7017,5600.01%
2021/05/17816.961517.4418.35-77,424-0.09%
2021/05/14416.94417.2416.8507,1300.00%
2021/05/138.817.17517.4817.053.87,0730.05%
2021/05/1214.218.112018.2917.55-5.86,988-0.08%
2021/05/11518.220.218.2018.004.86,6580.07%
2021/05/101.218.84618.9318.90-4.86,592-0.07%
2021/05/07318.364.218.5218.55-1.26,563-0.02%
2021/05/0610.218.441518.3618.20-4.86,530-0.07%
2021/05/05618.532.418.8618.353.66,4670.06%
2021/05/04519.49420.1018.9016,3670.02%
2021/05/0311.420.911119.6421.000.45,9660.01%
2021/04/292.619.2200.0019.102.65,4740.05%
2021/04/285.419.47119.1519.404.45,4310.08%
2021/04/27119.0000.0019.0015,3630.02%
2021/04/26618.88718.9619.05-15,315-0.02%
2021/04/2300.00419.1518.80-45,267-0.08%
2021/04/222019.751819.6019.1025,2220.04%
2021/04/2100.00620.0019.85-65,006-0.12%
2021/04/20220.051.219.7619.900.84,6700.02%
2021/04/195.219.390.419.1019.304.84,1360.12%
2021/04/167.418.901.219.0218.906.23,9510.16%
2021/04/154.218.750.118.8018.954.13,8280.11%
2021/04/1420.118.961018.4118.40103,6200.28%
2021/04/13618.654.518.9819.401.53,0090.05%
2021/04/1200.00117.5517.65-12,336-0.04%
2021/04/09317.303.817.4117.35-0.82,428-0.03%
2021/04/081.317.611917.7017.65-17.72,400-0.74%
2021/04/0714.817.635.717.3317.609.12,3430.39%
2021/04/06116.846.316.9717.00-5.32,189-0.24%
2021/04/011.316.75516.8516.80-3.72,177-0.17%
2021/03/31616.7500.0016.8062,2110.27%
2021/03/301.216.70616.8016.80-4.82,214-0.22%
2021/03/29116.6011.316.6016.60-10.32,201-0.47%
2021/03/261.216.5610.516.6516.60-9.32,219-0.42%
2021/03/254.216.704.516.7116.65-0.32,216-0.01%
2021/03/2423.717.353.817.4616.9019.92,1980.90%
2021/03/233.316.83816.9817.15-4.72,028-0.23%
2021/03/225.316.713616.6816.95-30.61,933-1.58%
2021/03/19116.352.616.4516.45-1.61,882-0.09%
2021/03/181.716.400.216.6016.401.51,8860.08%
2021/03/171.216.421.116.5516.500.11,9260.01%
2021/03/161.216.401.216.4316.40-0.11,9390.00%
2021/03/15916.482.916.6016.456.11,9550.31%
2021/03/124.416.528.216.6916.70-3.81,966-0.19%
2021/03/111.316.41116.5516.450.32,0320.01%
2021/03/100.616.372.616.4516.40-22,036-0.10%
2021/03/091.216.27116.5016.300.22,0510.01%
2021/03/08116.3500.0016.3512,0570.05%
2021/03/05116.450.916.5716.450.12,0790.00%
2021/03/041.316.46116.7016.550.32,1510.01%
2021/03/030.816.501.216.6016.50-0.32,166-0.02%
2021/03/021.316.540.916.7916.400.42,1730.02%
2021/02/2600.000.416.7916.75-0.42,182-0.02%
2021/02/252.216.651.216.8116.7012,1760.04%
2021/02/2422.216.78016.9616.6022.22,1791.02%
2021/02/233.217.0320.417.0017.00-17.22,157-0.80%
2021/02/2222.416.802217.1717.250.42,1310.02%
2021/02/1945.616.88416.9616.8041.61,9772.10%
2021/02/170.415.664.115.7415.80-3.71,878-0.20%
2021/02/05115.350.115.7015.350.91,8740.05%
2021/02/040.215.400.315.5515.45-0.11,8820.00%
2021/02/030.315.353.315.4515.35-31,921-0.16%
2021/02/02315.350.715.5515.302.31,9460.12%
2021/02/01115.201.315.3315.35-0.31,962-0.02%
2021/01/2900.000.615.6015.35-0.61,981-0.03%
2021/01/28115.6000.0015.6011,9860.05%
2021/01/27215.680.215.9115.751.81,9840.09%
2021/01/2600.000.915.8815.70-0.91,987-0.05%
2021/01/250.315.850.215.9015.850.11,9880.00%
2021/01/22115.651.315.6615.70-0.32,013-0.02%
2021/01/21215.730.216.1315.751.82,0410.09%
2021/01/2000.000.516.1915.80-0.52,033-0.02%
2021/01/19116.1000.0016.0512,0080.05%
2021/01/1500.000.116.4516.15-0.12,002-0.01%
2021/01/14216.40216.5016.4001,9810.00%
2021/01/130.716.3000.0016.400.71,9810.04%
2021/01/12216.4000.0016.3521,9810.10%
2021/01/0800.00216.7316.70-22,096-0.10%
2021/01/07116.6000.0016.6012,0920.05%
2021/01/06116.5500.0016.5012,1110.05%
2021/01/052217.122216.9316.9002,0740.00%
2021/01/04417.6310.517.5217.50-6.52,032-0.32%
2020/12/310.217.00517.1017.05-4.81,867-0.26%
2020/12/3011.317.29117.3017.2510.31,8350.56%
2020/12/29116.991517.0717.05-141,767-0.79%
2020/12/2800.00216.9016.85-21,712-0.12%
2020/12/25117.000.616.8416.800.41,6860.02%
2020/12/240.416.68616.8016.70-5.61,646-0.34%
2020/12/231.216.401.816.5716.45-0.61,634-0.03%
2020/12/222.616.375.216.8016.30-2.71,662-0.16%
2020/12/1800.002.216.2716.35-2.21,763-0.13%
2020/12/17216.284.316.2616.20-2.31,784-0.13%
2020/12/16116.2500.0016.3011,8270.05%
2020/12/15116.25116.4616.2001,9030.00%
2020/12/14116.10116.4316.3502,3660.00%
2020/12/11316.05116.3516.2522,4030.08%
2020/12/09416.69216.8016.6522,4530.08%
2020/12/08216.8000.0016.7522,4580.08%
2020/12/04416.6000.0016.6542,3870.17%
2020/12/03216.6500.0016.6022,4420.08%
2020/11/3000.00117.0017.20-12,819-0.04%
2020/11/2700.00616.6316.80-62,758-0.22%
2020/11/26516.5000.0016.5552,7460.18%
2020/11/2500.00216.6016.55-22,772-0.07%
2020/11/24216.5000.0016.5522,8420.07%
2020/11/2300.001.116.5116.65-1.12,842-0.04%
2020/11/1100.00116.8516.90-12,868-0.03%
2020/11/100.416.60116.8516.70-0.62,880-0.02%
2020/11/091.516.62116.8016.600.52,8710.02%
2020/11/060.416.5300.0016.600.42,8760.01%
2020/11/050.516.35116.5016.35-0.52,931-0.02%
2020/11/040.316.35516.3516.40-4.73,172-0.15%
2020/11/030.916.2500.0016.300.93,2160.03%
2020/11/0200.000.116.5016.20-0.13,3150.00%
2020/10/3000.000.516.6016.35-0.53,345-0.01%
2020/10/298.616.5000.0016.758.63,3870.25%
2020/10/2800.000.116.4516.35-0.13,3780.00%
2020/10/2100.00116.5016.50-13,743-0.03%
2020/10/1900.00316.7516.75-33,780-0.08%
2020/10/16216.13216.3516.0503,6930.00%
2020/10/15116.20216.4316.30-13,712-0.03%
2020/10/14216.38516.3616.35-33,749-0.08%
2020/10/1300.00116.1016.10-13,798-0.03%
2020/10/12416.0600.0015.9543,8230.10%
2020/10/08116.1500.0016.2013,8680.03%
2020/09/29115.9500.0015.9514,6330.02%
2020/09/28116.0500.0016.1014,7930.02%
2020/09/2500.00615.8915.90-65,352-0.11%
2020/09/23117.15117.1016.7505,6460.00%
2020/09/21416.79516.8816.95-15,596-0.02%
2020/09/18217.1800.0017.2025,6870.04%
2020/09/171317.381917.6217.35-65,609-0.11%
2020/09/16116.40316.6016.85-25,152-0.04%
2020/09/15416.65516.4816.55-15,115-0.02%
2020/09/14416.234.216.3616.20-0.25,0520.00%
2020/09/11316.1211.816.3316.15-8.85,076-0.17%
2020/09/10316.30116.5516.3025,1760.04%
2020/09/09116.4000.0016.5015,1960.02%
2020/09/08116.5500.0016.6015,2790.02%
2020/09/072117.00616.5917.00155,2230.29%
2020/09/04115.85415.9916.00-34,822-0.06%
2020/09/034.116.05616.1016.05-1.94,812-0.04%
2020/09/02315.9200.0015.9034,8000.06%
2020/09/01416.09116.2016.1034,7980.06%
2020/08/31316.4000.0016.0034,7940.06%
2020/08/28216.40116.5016.4514,7610.02%
2020/08/1900.002016.5016.30-204,691-0.43%
2020/08/142216.9200.0016.75224,6510.47%
2020/08/1200.001016.3816.35-104,591-0.22%
2020/08/1000.00217.4017.35-24,510-0.04%
2020/08/071016.94116.6516.5094,2780.21%
2020/08/061017.00416.8116.6564,2700.14%
2020/08/04116.80116.6016.8004,2790.00%
2020/07/30616.65216.8016.7044,5530.09%
2020/07/28115.3500.0014.9514,4290.02%
2020/07/2400.00215.9015.60-24,387-0.05%
2020/07/15616.9300.0016.8064,1280.15%
2020/07/14117.4000.0017.2514,0780.02%
2020/07/1300.00517.3017.30-54,037-0.12%
2020/07/10217.851317.4017.90-113,988-0.28%
2020/07/09918.52718.0618.0023,8210.05%
2020/07/083017.99618.8518.90243,6150.66%
2020/07/07517.301717.5517.40-123,313-0.36%
2020/07/06718.10218.1018.2053,1510.16%
2020/07/0300.005.116.9016.90-5.12,584-0.20%
2020/07/02615.101015.2015.40-42,407-0.17%
2020/06/2900.00114.9514.90-12,200-0.05%
2020/06/230.114.7000.0014.550.12,1590.00%
2020/06/17115.3500.0015.1012,0910.05%
2020/06/16114.8000.0014.8511,9790.05%
2020/06/15115.15114.4515.1501,9690.00%
2020/06/12114.1000.0014.2011,8840.05%
2020/06/10114.9000.0014.8511,8760.05%
2020/06/0900.00114.9014.85-11,910-0.05%
2020/06/05114.8000.0014.8511,9420.05%
2020/06/0300.00114.9514.70-12,230-0.04%
2020/05/2800.00115.0014.75-12,166-0.05%
2020/05/22114.5500.0014.4512,0770.05%
2020/05/1100.005015.0515.00-501,823-2.74%
2020/05/08215.9000.0015.3521,7890.11%
2020/05/07316.2000.0016.3031,6470.18%
2020/05/055015.6000.0015.60501,3453.72%
2020/05/04514.4000.0014.2051,2310.41%
2020/04/2300.001013.1013.10-101,154-0.87%
2020/04/16313.3500.0013.3031,1280.27%
2020/04/0700.00113.0012.95-11,062-0.09%
2020/04/06112.4500.0012.5511,0080.10%
2020/03/231010.7000.0010.50108471.18%
2020/03/17512.6500.0012.6057680.65%
2020/03/16513.6000.0013.2557590.66%
2020/03/12214.65214.8514.5007100.00%
2020/03/10115.701015.7315.80-9653-1.38%
2020/03/09916.15115.4016.5084481.79%
2020/03/0600.00214.9315.00-2354-0.56%
2020/03/03114.8500.0014.8013450.29%
2020/03/0200.00114.8014.80-1345-0.29%
2020/02/25115.1000.0015.2013310.30%
2020/02/2400.00115.4015.30-1330-0.30%
2020/02/2100.001.315.4515.45-1.3330-0.39%
2020/02/2000.00115.4015.40-1325-0.31%
2020/02/192.115.35215.3815.350.13280.03%
2020/02/14115.0500.0015.1013270.31%
2020/02/130.215.1000.0015.100.23280.06%
2020/02/12115.1000.0015.1513330.30%
2020/02/1100.00115.2015.20-1332-0.30%
2020/02/07315.0800.0015.1033350.89%
2020/02/0600.00215.2515.25-2334-0.60%
2020/02/05114.8500.0015.1013320.30%
2020/01/31115.0500.0015.2013090.32%
2020/01/30115.50515.1515.15-4309-1.29%
2020/01/2000.00115.9015.90-1298-0.34%
2020/01/170.815.7000.0015.750.82930.28%
2020/01/1500.000.215.7015.65-0.2288-0.07%
2020/01/1000.00215.6315.60-2317-0.63%
2020/01/090.315.50115.6015.50-0.7317-0.21%
2020/01/08115.5500.0015.5013190.31%
2020/01/06115.6000.0015.6013240.31%
2020/01/03015.6500.0015.7003270.00%
2019/12/30115.6000.0015.6013360.30%
2019/12/2000.001.415.7115.60-1.4327-0.43%
2019/10/2500.00216.0015.95-2372-0.54%
2019/08/23216.2000.0016.2028370.24%
2019/08/1500.000.116.1015.90-0.1861-0.01%
2019/08/13116.151116.1816.10-10851-1.17%
2019/08/06116.15116.4016.3008350.00%
2019/07/31517.1500.0017.2058070.62%
2019/07/171017.8500.0017.80107651.31%
2019/07/150.117.5000.0017.550.17360.01%
2019/07/1100.00617.5717.60-6731-0.82%
2019/07/10117.65117.5017.7007050.00%
2019/07/0900.00517.1517.10-5587-0.85%
2019/07/0800.001.217.2717.10-1.2566-0.21%
2019/07/0511.116.95417.0017.007.15511.29%
2019/07/041.116.79116.9516.800.15440.02%
2019/07/03216.8300.0016.8525390.37%
2019/07/02317.15217.0817.1515260.19%
2019/07/0100.00116.8016.80-1415-0.24%
2019/06/2400.00116.7516.65-1454-0.22%
2019/06/0500.000.317.0016.95-0.3545-0.06%
2019/06/0400.00117.0017.00-1543-0.18%
2019/05/313.217.0500.0017.053.25370.60%
2019/05/290.116.80416.8316.85-3.9521-0.75%
2019/05/28316.68117.0516.5525250.38%
2019/05/27116.85117.0516.9505160.00%
2019/05/241.316.8000.0016.851.35100.26%
2019/05/230.216.70216.7516.70-1.8512-0.35%
2019/05/1400.00216.4316.55-2590-0.34%
2019/05/09116.500.116.6516.500.95920.15%
2019/05/084.116.71116.9016.803.15930.52%
2019/05/0600.001.516.7816.70-1.5587-0.26%
2019/05/030.116.75116.8516.80-0.9583-0.15%
2019/05/02116.6500.0016.7515810.17%
2019/04/300.216.60216.7516.70-1.8578-0.31%
2019/04/293.116.68216.8816.651.15790.19%
2019/04/26116.7000.0016.7015760.17%
2019/04/25116.8000.0016.8515760.17%
2019/04/2400.00116.9016.90-1574-0.17%
2019/04/23216.8500.0016.9525740.35%
2019/04/2200.00317.0517.00-3573-0.52%
2019/04/190.116.8000.0016.900.15680.02%
2019/04/18116.8500.0016.7515650.18%
2019/04/17116.9500.0017.0015590.18%
2019/04/1200.000.216.9016.95-0.2547-0.04%
2019/04/11117.00317.1517.00-2546-0.37%
2019/04/10317.0800.0017.0535410.55%
2019/04/09317.3500.0017.3535310.56%
2019/04/0800.00217.5317.55-2525-0.38%
2019/04/030.217.00117.1517.10-0.8500-0.16%
2019/04/02317.13617.1317.10-3496-0.60%
2019/04/01216.9000.0016.9024840.41%
2019/03/29417.0500.0017.1044760.84%
2019/03/2800.00217.3017.30-2463-0.43%
2019/03/27217.2000.0017.1524570.44%
2019/03/26117.502.117.5217.50-1.1445-0.25%
2019/03/252.116.90217.2817.000.13730.03%
2019/03/2200.002.316.9216.95-2.3356-0.64%
2019/03/21316.70216.9016.8013450.29%
2019/03/2000.00116.7016.60-1330-0.30%
2019/03/19116.60216.7316.55-1327-0.31%
2019/03/18216.5800.0016.7023220.62%
2019/03/140.216.55116.6516.65-0.8315-0.25%
2019/03/12116.6000.0016.6013140.32%
2019/02/27116.7500.0016.7013040.33%
2019/02/2500.00117.0016.95-1294-0.34%
2019/02/22216.68216.8516.8002890.00%
2019/02/21216.90317.0716.95-1279-0.36%
2019/02/203.117.0600.0017.103.12671.16%
2019/02/1800.000.616.2016.25-0.6222-0.27%
2019/02/1500.00116.3516.30-1218-0.46%
2019/02/14116.10216.2316.10-1211-0.47%
2019/02/1300.00216.0016.00-2203-0.98%
2019/02/12215.9300.0015.9521941.03%
2019/02/112.216.0500.0016.102.21851.18%
2019/01/300.116.10116.2016.20-0.9185-0.49%
2019/01/292.115.98316.1716.20-0.9185-0.48%
2019/01/240.116.1500.0016.200.11850.05%
2019/01/23116.1000.0016.2011870.53%
2019/01/211.116.1500.0016.101.11960.56%
2019/01/1600.00415.9516.00-4207-1.93%
2019/01/15215.8300.0015.8022120.94%
2019/01/14215.90416.0016.00-2214-0.93%
2019/01/1100.000.416.1016.00-0.4234-0.17%
2019/01/100.216.0000.0016.100.22370.08%
2019/01/09316.07216.0516.1012410.41%
2019/01/08115.9000.0015.9512420.41%
2019/01/070.215.9500.0016.050.22490.08%
2019/01/02216.0500.0016.0022860.70%
2018/12/28315.75315.9716.2502880.00%
2018/12/2700.00115.9515.95-1291-0.34%
2018/12/25215.53215.7515.7502980.00%
2018/12/22115.6000.0015.7012970.34%
2018/12/0500.000.116.4016.25-0.1356-0.03%
2018/07/23418.3800.0018.4041,0060.40%
2018/07/1700.00118.0017.95-1973-0.10%
2018/06/1300.00119.5019.60-1963-0.10%
2018/06/08119.0500.0019.0519550.10%
2018/06/0700.00519.1019.05-5926-0.54%
2018/05/18519.1000.0018.9057730.65%
2018/05/1700.00118.6018.60-1700-0.14%
2018/05/09118.2500.0018.1516890.15%
2018/03/3000.00617.6517.80-61,022-0.59%
2018/03/2900.00117.7017.70-11,033-0.10%
2018/03/2600.00217.6517.75-21,057-0.19%
2018/03/01118.1000.0018.1011,0980.09%
2018/02/0600.001517.7717.15-151,061-1.41%
2018/02/02118.4500.0018.4511,0320.10%
2018/01/25518.9000.0018.6059940.50%
2018/01/2400.000.218.7518.75-0.2982-0.02%
2018/01/2200.00419.1019.10-4984-0.41%
2018/01/0400.00519.7319.85-51,013-0.49%
2018/01/03219.851019.9519.85-8987-0.81%
2018/01/021219.9100.0019.55129061.32%
永光 相關文章
永光 相關影音