中華化 (1727)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	29.95	1	30.40	29.95	0	1,703	0.00%
2024/05/07	2	29.00	0	0.00	29.25	2	1,654	0.12%
2024/05/03	1	29.65	0	0.00	29.60	1	1,643	0.06%
2024/05/02	0	0.00	1	30.20	30.15	-1	1,637	-0.06%
2024/04/25	0	0.00	1	29.65	29.45	-1	1,611	-0.06%
2024/04/19	1	28.75	0	0.00	28.80	1	1,604	0.06%
2024/04/17	3	30.00	2	30.18	29.85	1	1,586	0.06%
2024/04/16	2	29.18	0	0.00	28.95	2	1,576	0.13%
2024/04/12	0	0.00	1	30.15	29.85	-1	1,569	-0.06%
2024/04/11	1	29.85	1	30.15	29.65	0	1,561	0.00%
2024/04/03	1	29.65	0	0.00	29.45	1	1,535	0.07%
2024/04/02	0	0.00	1	29.95	30.20	-1	1,495	-0.07%
2024/04/01	0	0.00	25	30.11	30.20	-25	1,484	-1.68%
2024/03/29	13	30.85	0	0.00	29.75	13	1,469	0.88%
2024/03/27	12	30.18	0	0.00	30.15	12	1,423	0.84%
2024/03/26	9	29.97	0	0.00	29.40	9	1,394	0.65%
2024/03/25	0	0.00	3	30.70	30.90	-3	1,360	-0.22%
2024/03/20	0	0.00	1	28.40	28.20	-1	1,335	-0.07%
2024/03/15	1	27.85	0	0.00	27.95	1	1,342	0.07%
2024/03/11	1	28.80	0	0.00	28.50	1	1,354	0.07%
2024/03/08	3	29.10	0	0.00	28.55	3	1,389	0.22%
2024/03/07	1	29.95	0	0.00	29.85	1	1,485	0.07%
2024/03/06	4	31.03	0	0.00	30.85	4	1,466	0.27%
2024/03/05	1	30.85	0	0.00	30.90	1	1,462	0.07%
2024/03/04	0	0.00	1	31.60	31.25	-1	1,440	-0.07%
2024/02/29	3	33.18	3	33.48	33.60	0	1,277	0.00%
2024/02/27	3	33.10	5.1	33.29	33.85	-2.1	1,010	-0.21%
2024/02/26	0	0.00	2	30.55	30.80	-2	674	-0.30%
2024/01/24	1	27.60	0	0.00	27.70	1	657	0.15%
2024/01/11	1	28.00	0	0.00	28.05	1	839	0.12%
2023/12/27	0	0.00	1	29.15	29.05	-1	824	-0.12%
2023/12/25	1	28.85	0	0.00	28.90	1	831	0.12%
2023/12/18	1	30.65	2	30.73	30.65	-1	843	-0.12%
2023/12/14	1	29.30	0	0.00	29.40	1	809	0.12%
2023/12/05	1	30.85	0	0.00	30.85	1	770	0.13%
2023/12/04	8	31.61	11	31.21	31.40	-3	729	-0.41%
2023/11/30	1	29.60	1	29.55	29.60	0	607	0.00%
2023/11/29	1	28.95	0	0.00	28.95	1	603	0.17%
2023/11/14	1	28.40	0	0.00	28.05	1	594	0.17%
2023/10/27	0	0.00	1	29.10	29.00	-1	1,065	-0.09%
2023/10/26	1	28.95	5	29.03	28.95	-4	1,086	-0.37%
2023/10/23	5	29.38	1	30.00	29.15	4	1,135	0.35%
2023/10/19	1	27.80	0	0.00	28.00	1	1,143	0.09%
2023/09/01	0	0.00	1	30.00	30.90	-1	2,217	-0.05%
2023/08/28	1	28.85	0	0.00	28.85	1	3,007	0.03%
2023/08/09	1	30.70	0	0.00	30.95	1	4,208	0.02%
2023/08/08	1	32.20	0	0.00	31.10	1	4,223	0.02%
2023/08/07	0	0.00	26	32.01	32.15	-26	4,249	-0.61%
2023/08/04	34	34.47	1	33.20	33.20	33	4,229	0.78%
2023/08/02	1	37.60	51	35.73	37.60	-50	4,117	-1.21%
2023/07/31	30	35.56	16	35.69	34.70	14	3,987	0.35%
2023/07/27	11	36.78	1	36.55	35.75	10	4,005	0.25%
2023/07/25	24	35.27	0	0.00	34.85	24	4,570	0.53%
2023/07/21	10	35.70	10	35.92	35.95	0	5,413	0.00%
2023/07/20	0	0.00	1	33.80	33.80	-1	5,406	-0.02%
2023/07/18	1	31.65	0	0.00	31.50	1	5,471	0.02%
2023/07/17	0	0.00	1	32.75	32.40	-1	5,459	-0.02%
2023/07/14	1	31.95	1	32.35	31.80	0	5,510	0.00%
2023/07/13	0	0.00	4	32.60	32.15	-4	5,503	-0.07%
2023/07/12	0	0.00	0.6	32.15	32.35	-0.6	5,512	-0.01%
2023/07/11	1	33.25	0	0.00	33.25	1	5,491	0.02%
2023/07/06	0	0.00	1	34.35	34.30	-1	5,455	-0.02%
2023/07/03	1	36.10	1	36.15	35.85	0	5,387	0.00%
2023/06/30	1	35.05	0	0.00	34.65	1	5,334	0.02%
2023/06/27	2	36.00	0	0.00	35.70	2	5,254	0.04%
2023/06/21	2	36.83	2	39.40	36.75	0	5,188	0.00%
2023/06/14	2	37.20	0	0.00	37.00	2	4,901	0.04%
2023/06/12	2	37.73	6	37.66	37.70	-4	4,848	-0.08%
2023/06/08	0.1	39.85	0	0.00	39.70	0.1	4,761	0.00%
2023/06/07	2	40.30	0	0.00	40.00	2	4,726	0.04%
2023/06/06	0	0.00	3	40.88	40.50	-3	4,686	-0.06%
2023/06/05	9	43.19	3	45.00	41.55	6	4,635	0.13%
2023/06/02	4	42.55	5	42.98	41.70	-1	4,368	-0.02%
2023/06/01	0	0.00	1.1	43.25	43.25	-1.1	4,190	-0.03%
2023/05/29	1	40.60	1	41.15	40.50	0	3,834	0.00%
2023/05/26	1	40.00	1	40.90	40.00	0	3,790	0.00%
2023/05/25	12	42.02	14	42.14	41.50	-2	3,742	-0.05%
2023/05/24	19	41.05	16	41.12	42.40	3	3,658	0.08%
2023/05/23	3	40.62	4	41.14	40.75	-1	3,563	-0.03%
2023/05/22	2	40.75	3	40.78	40.75	-1	3,492	-0.03%
2023/05/19	3	40.72	5	42.25	40.55	-2	3,315	-0.06%
2023/05/17	0	0.00	4	37.74	37.85	-4	2,954	-0.14%
2023/05/16	0	0.00	1	39.60	37.50	-1	2,771	-0.04%
2023/05/12	2	37.30	0	0.00	37.30	2	2,585	0.08%
2023/05/11	2	37.30	0	0.00	37.30	2	2,549	0.08%
2023/05/08	0	0.00	1	41.50	41.50	-1	2,446	-0.04%
2023/05/04	0	0.00	1	41.80	41.80	-1	2,401	-0.04%
2023/05/02	1	41.30	1	40.80	41.45	0	2,316	0.00%
2023/04/28	92	39.82	90	39.91	40.80	2	2,253	0.09%
2023/04/27	10	38.10	12.9	38.57	40.20	-2.9	1,654	-0.18%
2023/04/26	42	34.26	42	34.17	36.55	0	1,341	0.00%
2023/04/25	0	0.00	1	32.75	33.25	-1	716	-0.14%
2023/04/24	1	27.75	2	29.73	30.25	-1	504	-0.20%
2023/04/21	1	27.60	1	28.90	27.50	0	445	0.00%
2023/04/12	1	26.15	0	0.00	26.10	1	270	0.37%
2023/02/22	0	0.00	2	26.75	26.90	-2	519	-0.38%
2022/12/26	0	0.00	20	25.67	25.70	-20	634	-3.15%
2022/12/08	2	28.60	2	28.75	28.45	0	704	0.00%
2022/12/01	21	29.59	0	0.00	29.40	21	637	3.29%
2022/11/28	3	24.95	3	25.35	25.40	0	521	0.00%
2022/11/25	0	0.00	3	25.70	25.15	-3	531	-0.56%
2022/11/24	2	25.15	0	0.00	25.20	2	543	0.37%
2022/11/21	1	25.05	0	0.00	25.10	1	575	0.17%
2022/11/15	0	0.00	4	25.70	25.80	-4	665	-0.60%
2022/11/09	0	0.00	5	25.00	24.75	-5	775	-0.64%
2022/11/04	0	0.00	4	23.90	24.55	-4	791	-0.51%
2022/10/28	0	0.00	1	22.80	22.75	-1	820	-0.12%
2022/10/25	1	22.70	0	0.00	22.70	1	845	0.12%
2022/10/04	10	27.55	10	28.00	27.90	0	1,237	0.00%
2022/09/29	3	26.85	5	26.93	26.85	-2	1,308	-0.15%
2022/09/19	3	28.70	0	0.00	28.55	3	1,370	0.22%
2022/09/08	0	0.00	6	30.05	30.15	-6	1,485	-0.40%
2022/09/06	2	29.70	0	0.00	29.70	2	1,517	0.13%
2022/08/29	3	31.40	0	0.00	31.35	3	1,594	0.19%
2022/08/24	0	0.00	5	33.30	32.60	-5	2,229	-0.22%
2022/08/23	3	32.40	3	33.20	32.30	0	2,208	0.00%
2022/08/19	1	34.30	1	33.75	33.05	0	2,246	0.00%
2022/08/18	0	0.00	2	32.80	32.85	-2	2,166	-0.09%
2022/08/17	0	0.00	5	32.30	32.30	-5	2,162	-0.23%
2022/08/16	10	32.70	5	32.40	32.20	5	2,166	0.23%
2022/08/15	5	32.45	3	32.25	32.60	2	2,173	0.09%
2022/08/12	0	0.00	1	31.45	31.85	-1	2,164	-0.05%
2022/08/10	10	30.80	0	0.00	31.00	10	2,190	0.46%
2022/08/08	0	0.00	1	29.55	30.70	-1	2,260	-0.04%
2022/08/03	0	0.00	1	31.05	30.00	-1	2,317	-0.04%
2022/07/28	1	32.15	2	32.15	31.75	-1	2,363	-0.04%
2022/07/27	2	31.55	0	0.00	31.70	2	2,365	0.08%
2022/07/26	0	0.00	1	32.00	31.55	-1	2,376	-0.04%
2022/07/25	2	33.20	0	0.00	33.25	2	2,363	0.08%
2022/07/14	1	30.15	0	0.00	31.30	1	2,514	0.04%
2022/07/13	0	0.00	1	30.45	30.55	-1	2,714	-0.04%
2022/07/08	2	31.85	0	0.00	31.35	2	2,805	0.07%
2022/07/07	1	30.60	0	0.00	31.00	1	2,889	0.03%
2022/07/06	0	0.00	5	30.74	29.80	-5	3,021	-0.17%
2022/07/04	2	31.15	0	0.00	30.90	2	3,793	0.05%
2022/06/30	1	31.75	0	0.00	31.75	1	3,945	0.03%
2022/06/29	4	33.68	0	0.00	33.70	4	4,127	0.10%
2022/06/24	0	0.00	2	34.60	34.25	-2	5,056	-0.04%
2022/06/23	0	0.00	3	33.72	33.75	-3	5,337	-0.06%
2022/06/22	5	34.55	0	0.00	33.60	5	5,447	0.09%
2022/06/09	0	0.00	5	45.50	44.75	-5	7,198	-0.07%
2022/06/08	3	45.88	3	45.15	44.80	0	7,189	0.00%
2022/06/06	2	44.55	2	45.60	45.90	0	7,128	0.00%
2022/06/02	10	44.43	5	45.28	46.15	5	7,015	0.07%
2022/06/01	1	40.85	1	41.30	42.70	0	6,653	0.00%
2022/05/16	1	38.65	1	38.35	38.00	0	6,500	0.00%
2022/05/10	0	0.00	1	38.80	39.45	-1	6,536	-0.02%
2022/05/06	4	41.00	0	0.00	40.60	4	6,596	0.06%
2022/05/05	0	0.00	1	42.25	42.20	-1	6,599	-0.02%
2022/05/04	10	41.80	0	0.00	41.30	10	6,617	0.15%
2022/04/28	1	42.60	0	0.00	42.00	1	6,744	0.01%
2022/04/27	1	42.20	0	0.00	42.00	1	6,730	0.01%
2022/04/26	1	46.80	0	0.00	46.00	1	6,709	0.01%
2022/04/25	1	47.25	0	0.00	47.30	1	6,710	0.01%
2022/04/22	3	48.05	3	48.53	48.35	0	6,772	0.00%
2022/04/21	2	47.70	5	47.35	47.00	-3	6,695	-0.04%
2022/04/20	2	47.30	2	47.30	47.65	0	6,758	0.00%
2022/04/19	3	49.52	3	48.10	47.30	0	6,780	0.00%
2022/04/15	0	0.00	4	47.04	47.00	-4	6,766	-0.06%
2022/04/14	0	0.00	1	48.85	48.50	-1	7,394	-0.01%
2022/04/13	0	0.00	2	49.18	47.95	-2	7,397	-0.03%
2022/04/12	1	49.10	1	49.30	49.30	0	7,342	0.00%
2022/04/11	19	50.76	14	50.37	51.00	5	7,236	0.07%
2022/04/08	6	50.08	6	50.20	49.30	0	6,819	0.00%
2022/04/07	4	48.80	4	49.90	47.00	0	6,700	0.00%
2022/04/06	10	50.03	14	49.54	49.25	-4	6,739	-0.06%
2022/04/01	0	0.00	4	50.75	50.30	-4	6,892	-0.06%
2022/03/31	2	51.40	4	51.88	50.80	-2	6,731	-0.03%
2022/03/30	8	49.79	2	50.80	50.50	6	6,382	0.09%
2022/03/29	21	50.82	22	51.27	50.60	-1	6,296	-0.02%
2022/03/28	6	50.15	7	50.41	49.75	-1	6,880	-0.01%
2022/03/25	1	48.00	3	48.40	47.70	-2	6,773	-0.03%
2022/03/24	3	50.97	8	51.13	49.20	-5	6,715	-0.07%
2022/03/23	36	51.75	25	52.51	48.70	11	6,494	0.17%
2022/03/22	2	46.80	6	49.53	51.10	-4	6,098	-0.07%
2022/03/21	30	45.21	25	45.10	46.50	5	5,639	0.09%
2022/03/18	0	0.00	2	41.00	43.20	-2	5,236	-0.04%
2022/03/15	1	37.45	0	0.00	37.30	1	5,256	0.02%
2022/03/11	0	0.00	1	38.80	38.55	-1	5,457	-0.02%
2022/03/08	1	37.15	0	0.00	36.85	1	6,108	0.02%
2022/03/04	0	0.00	1	40.05	39.90	-1	6,944	-0.01%
2022/03/01	1	39.80	0	0.00	40.45	1	7,494	0.01%
2022/02/25	2	39.20	6	39.20	39.10	-4	8,365	-0.05%
2022/02/24	0	0.00	1	39.80	39.05	-1	8,603	-0.01%
2022/02/15	0	0.00	2	41.75	41.80	-2	10,467	-0.02%
2022/02/14	3	41.20	0	0.00	40.65	3	11,667	0.03%
2022/02/09	3	43.85	1	43.05	42.70	2	15,551	0.01%
2022/01/26	0	0.00	1	39.80	39.70	-1	16,462	-0.01%
2022/01/25	1	39.45	0	0.00	39.45	1	16,729	0.01%
2022/01/24	6	40.22	6	39.70	41.05	0	16,987	0.00%
2022/01/21	1	40.85	0	0.00	40.90	1	17,305	0.01%
2022/01/20	0	0.00	2	42.45	42.40	-2	17,489	-0.01%
2022/01/19	2	43.25	0	0.00	43.25	2	17,911	0.01%
2022/01/18	4	43.30	4	42.90	43.10	0	18,368	0.00%
2022/01/17	3	42.95	4	43.05	43.10	-1	19,153	-0.01%
2022/01/12	2	46.70	1	47.15	46.60	1	22,235	0.00%
2022/01/11	1	47.20	2	48.40	47.40	-1	24,560	0.00%
2022/01/10	5	48.82	12	48.85	49.20	-7	25,156	-0.03%
2022/01/07	6	51.33	15	52.33	50.80	-9	25,877	-0.03%
2022/01/06	2	48.55	0	0.00	48.20	2	26,881	0.01%
2022/01/05	3	49.22	5	49.15	49.00	-2	27,731	-0.01%
2022/01/04	0	0.00	3	50.00	49.70	-3	28,687	-0.01%
2022/01/03	1	49.75	0	0.00	50.60	1	29,422	0.00%
2021/12/29	0	0.00	4	49.90	50.70	-4	31,154	-0.01%
2021/12/27	1	48.50	1	48.50	48.85	0	31,212	0.00%
2021/12/24	3	49.93	2	50.20	49.40	1	31,247	0.00%
2021/12/23	4	50.49	3	49.97	49.65	1	31,231	0.00%
2021/12/22	16	52.36	10	51.79	50.30	6	31,134	0.02%
2021/12/20	5	47.53	0	0.00	46.55	5	30,178	0.02%
2021/12/17	0	0.00	1	47.05	46.20	-1	30,171	0.00%
2021/12/16	2	48.18	1	47.40	47.45	1	30,178	0.00%
2021/12/14	0	0.00	5	48.30	47.65	-5	30,407	-0.02%
2021/12/13	1	48.60	3	48.48	48.30	-2	32,798	-0.01%
2021/12/10	0	0.00	1	49.80	49.05	-1	34,102	0.00%
2021/12/09	1	50.10	0	0.00	50.10	1	34,816	0.00%
2021/12/07	1	51.60	0	0.00	51.10	1	36,401	0.00%
2021/12/06	1	52.30	0	0.00	52.10	1	36,831	0.00%
2021/12/03	1	52.10	0	0.00	52.20	1	37,386	0.00%
2021/12/02	14	52.46	12	52.48	52.00	2	37,821	0.01%
2021/12/01	3	52.67	1	53.30	53.40	2	37,767	0.01%
2021/11/30	5	52.24	4	52.70	51.00	1	38,116	0.00%
2021/11/29	3	48.72	5	49.49	49.30	-2	38,008	-0.01%
2021/11/26	2	50.60	2	50.90	50.70	0	38,036	0.00%
2021/11/25	2	55.40	0	0.00	52.50	2	38,113	0.01%
2021/11/24	20	57.68	12	57.14	54.10	8	37,863	0.02%
2021/11/23	0	0.00	14	54.57	56.70	-14	37,016	-0.04%
2021/11/22	4	51.33	0	0.00	51.60	4	36,849	0.01%
2021/11/18	6	52.07	0	0.00	51.60	6	36,851	0.02%
2021/11/17	7	52.76	6	54.60	52.90	1	36,805	0.00%
2021/11/16	10	53.72	8	54.70	52.20	2	36,882	0.01%
2021/11/15	31	56.29	37	56.70	54.50	-6	36,855	-0.02%
2021/11/12	34	54.85	35	54.49	56.00	-1	36,427	0.00%
2021/11/11	32	57.79	33	58.73	55.00	-1	35,988	0.00%
2021/11/10	53	57.44	51	57.55	57.30	2	34,902	0.01%
2021/11/09	10	51.89	25	51.58	53.70	-15	33,119	-0.05%
2021/11/08	141	51.64	126	51.54	48.85	15	32,449	0.05%	大買/大賣/
2021/11/05	5	50.00	10	51.34	51.60	-5	31,015	-0.02%
2021/11/04	0	0.00	8	46.34	46.95	-8	30,401	-0.03%
2021/11/03	0	0.00	2	43.05	42.70	-2	30,121	-0.01%
2021/11/02	4	43.94	0	0.00	42.60	4	29,969	0.01%
2021/11/01	1	44.60	4	45.13	46.00	-3	29,659	-0.01%
2021/10/29	4	45.41	3	44.68	44.10	1	29,288	0.00%
2021/10/28	4	45.13	2	45.20	44.90	2	28,924	0.01%
2021/10/27	41	46.10	63	46.10	46.35	-22	28,686	-0.08%
2021/10/26	52	46.48	41	44.47	45.05	11	28,220	0.04%
2021/10/25	47	46.78	54	47.21	46.95	-7	27,715	-0.03%
2021/10/22	42	49.10	23	49.28	46.00	19	26,893	0.07%
2021/10/21	65	48.52	64	48.72	48.80	1	26,076	0.00%
2021/10/20	74	46.14	98	45.75	47.50	-24	24,705	-0.10%
2021/10/19	84	45.91	79	46.30	44.15	5	23,525	0.02%
2021/10/18	29	42.14	17	42.82	43.55	12	21,131	0.06%
2021/10/15	63	38.00	71	37.50	39.60	-8	20,417	-0.04%
2021/10/14	34	39.39	23	38.53	36.00	11	19,525	0.06%
2021/10/13	126	38.18	129	38.71	39.90	-3	17,825	-0.02%	大買/大賣/
2021/10/12	26	34.84	50	34.41	36.30	-24	16,891	-0.14%
2021/10/08	100	33.52	170	33.76	33.00	-70	15,897	-0.44%	大賣/
2021/10/07	202	33.35	117	32.59	32.80	85	15,122	0.56%	大買/大賣/
2021/10/06	21	30.68	0	0.00	31.55	21	13,560	0.15%
2021/10/05	1	28.60	10	26.79	28.70	-9	13,123	-0.07%
2021/10/04	5	26.30	3	26.23	26.10	2	12,739	0.02%
2021/10/01	10	28.95	0	0.00	29.00	10	12,662	0.08%
2021/09/30	2	31.75	4	32.10	31.40	-2	12,586	-0.02%
2021/09/27	8	31.82	0	0.00	32.30	8	12,444	0.06%
2021/09/16	284	35.23	285	35.15	34.45	-1	11,932	-0.01%	大買/大賣/
2021/09/15	32	33.42	29	33.76	34.90	3	9,435	0.03%
2021/09/14	31	30.77	37	30.93	31.75	-6	8,063	-0.07%
2021/09/13	18	28.72	21	28.01	28.90	-3	7,276	-0.04%
2021/09/10	22	27.06	41	27.39	26.30	-19	6,411	-0.30%
2021/09/09	1	24.75	9	26.05	26.25	-8	5,509	-0.15%
2021/09/08	15	26.26	11.1	26.70	23.90	3.9	4,993	0.08%
2021/09/07	17	25.07	5	26.10	25.50	12	4,325	0.28%
2021/09/06	10	25.05	0	0.00	25.20	10	3,756	0.27%
2021/09/03	5	22.05	28	21.56	22.95	-23	3,384	-0.68%
2021/09/02	18	20.90	17	19.39	20.90	1	2,600	0.04%
2021/09/01	6	19.83	8	19.20	19.00	-2	2,281	-0.09%
2021/08/31	19	18.78	0	0.00	19.35	19	2,101	0.90%
2021/08/26	0	0.00	7	17.65	18.00	-7	1,855	-0.38%
2021/08/25	7	17.54	0	0.00	18.00	7	1,800	0.39%
2021/08/20	0	0.00	20	19.74	18.60	-20	1,471	-1.36%
2021/08/19	22	19.40	7	19.32	19.45	15	1,133	1.32%
2021/08/16	5	17.50	2.2	16.97	17.45	2.8	644	0.44%
2021/07/29	0	0.00	2	14.60	14.90	-2	352	-0.57%
2021/07/02	2	15.60	0	0.00	15.50	2	391	0.51%
2021/07/01	0	0.00	2	15.90	15.70	-2	388	-0.51%
2021/06/30	0	0.00	2	15.95	15.95	-2	380	-0.53%
2021/06/29	0	0.00	2	14.85	14.90	-2	356	-0.56%
2021/06/25	3	14.80	0	0.00	14.80	3	352	0.85%
2021/06/22	5	14.50	0	0.00	14.75	5	357	1.40%
2021/06/10	5	14.05	0	0.00	14.20	5	325	1.54%
2021/06/03	0	0.00	1	14.40	14.30	-1	252	-0.40%
2021/05/17	1	11.60	0	0.00	11.50	1	175	0.57%
2021/05/10	0	0.00	0.9	12.40	12.50	-0.9	156	-0.57%
2020/12/25	0	0.00	2	11.20	11.20	-2	124	-1.61%
2020/12/23	0	0.00	2	11.30	11.20	-2	126	-1.58%
2020/12/22	4	11.40	0	0.00	11.35	4	127	3.13%
2020/12/08	0	0.00	1	11.20	11.20	-1	124	-0.81%
2020/12/01	1	11.15	0	0.00	11.10	1	119	0.84%
2020/02/12	0	0.00	2	11.60	11.60	-2	58	-3.42%
2020/01/30	2	11.85	0	0.00	11.70	2	52	3.82%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

群益金鼎-建成 券商分點個股進出 群益金鼎-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析