燁輝 (2023)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
666張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.9	15.40	0	0.00	15.45	0.9	1,694	0.06%
2025/01/21	1	15.45	0	0.00	15.50	1	1,706	0.06%
2025/01/20	0	0.00	3	15.60	15.60	-3	1,696	-0.18%
2025/01/17	6.1	15.50	6.2	15.42	15.45	-0.1	1,708	-0.01%
2025/01/16	2	15.15	1	15.30	15.20	1	1,670	0.06%
2025/01/15	5	15.05	2	15.25	15.15	3	1,660	0.18%
2025/01/14	0	0.00	2	14.88	15.00	-2	1,614	-0.12%
2025/01/13	1.2	14.57	0	0.00	14.80	1.2	1,632	0.07%
2025/01/10	0.3	14.60	2	14.85	14.95	-1.7	1,653	-0.10%
2025/01/09	0.2	14.65	2	14.80	14.70	-1.8	1,675	-0.11%
2025/01/08	1.2	14.64	2	14.75	14.80	-0.8	1,677	-0.05%
2025/01/07	1	14.66	0	0.00	14.80	1	1,676	0.06%
2025/01/06	1	14.75	0	0.00	14.85	1	1,659	0.06%
2025/01/03	0.8	14.75	1	14.85	14.80	-0.2	1,691	-0.01%
2025/01/02	3	14.68	1	14.80	14.80	2	1,726	0.12%
2024/12/31	0	0.00	2	15.15	15.15	-2	1,764	-0.11%
2024/12/30	0	0.00	1.1	14.55	14.55	-1.1	1,848	-0.06%
2024/12/27	0	0.00	6.3	14.50	14.55	-6.3	1,868	-0.34%
2024/12/26	3.6	14.43	3	14.55	14.55	0.6	2,005	0.03%
2024/12/25	1	14.50	3	14.63	14.60	-2	2,226	-0.09%
2024/12/24	0	0.00	1	14.65	14.65	-1	2,217	-0.05%
2024/12/23	0	0.00	0.1	14.45	14.60	-0.1	2,226	-0.01%
2024/12/20	2	14.60	1	14.70	14.50	1	2,208	0.05%
2024/12/18	0	15.10	0	0.00	15.15	0	2,126	0.00%
2024/12/17	0.3	15.05	0	0.00	15.15	0.3	2,122	0.01%
2024/12/16	1.3	15.08	1	15.25	15.20	0.3	2,107	0.01%
2024/12/13	5	15.13	4	15.23	15.25	1	2,097	0.05%
2024/12/12	0	0.00	4	15.25	15.25	-4	2,070	-0.19%
2024/12/11	3	15.15	4	15.23	15.20	-1	2,061	-0.05%
2024/12/10	4.7	15.21	2	15.30	15.25	2.7	2,064	0.13%
2024/12/09	0.3	15.10	2	15.20	15.20	-1.7	2,077	-0.08%
2024/12/06	2	15.09	12	15.13	15.20	-10	2,105	-0.47%
2024/12/05	3	15.02	3	15.07	15.10	0	2,110	0.00%
2024/12/04	0	0.00	7	15.09	15.10	-7	2,124	-0.33%
2024/12/03	11	15.01	2	15.25	14.95	9	2,158	0.42%
2024/12/02	3.5	15.15	2	15.30	15.25	1.5	2,089	0.07%
2024/11/29	3.5	15.16	0	0.00	15.20	3.5	2,079	0.17%
2024/11/28	1.8	15.29	1	15.30	15.35	0.8	2,075	0.04%
2024/11/27	0	0.00	3	15.32	15.30	-3	2,065	-0.15%
2024/11/26	1.2	15.36	1	15.50	15.35	0.2	2,065	0.01%
2024/11/25	1.5	15.40	3	15.48	15.50	-1.5	2,066	-0.07%
2024/11/22	1	15.25	0	0.00	15.30	1	2,063	0.05%
2024/11/21	0	0.00	1	15.30	15.30	-1	2,052	-0.05%
2024/11/20	1	15.20	1	15.30	15.30	0	2,055	0.00%
2024/11/19	1.5	15.24	2	15.33	15.30	-0.5	2,066	-0.02%
2024/11/18	1.8	15.21	0	0.00	15.30	1.8	2,072	0.09%
2024/11/15	0.2	15.15	2	15.25	15.25	-1.8	2,071	-0.09%
2024/11/14	0	0.00	1	15.15	15.15	-1	2,077	-0.05%
2024/11/13	8	15.13	7	15.25	15.25	1	2,052	0.05%
2024/11/12	1.9	15.15	10	15.25	15.25	-8.1	2,065	-0.39%
2024/11/11	2.8	15.20	0	0.00	15.30	2.8	2,058	0.14%
2024/11/08	0.3	15.30	10.1	15.36	15.30	-9.8	2,057	-0.47%
2024/11/07	20.2	15.36	6	15.60	15.30	14.2	2,086	0.68%
2024/11/06	0.7	15.28	16	15.23	15.30	-15.3	2,065	-0.74%
2024/11/05	6	15.13	2	15.30	15.10	4	2,054	0.19%
2024/11/04	9	15.21	0	0.00	15.20	9	2,131	0.42%
2024/11/01	3.1	15.20	5	15.33	15.40	-1.9	2,242	-0.08%
2024/10/30	1	15.10	8	15.13	15.15	-7	2,235	-0.31%
2024/10/29	9	15.02	3	15.24	15.10	6	2,243	0.27%
2024/10/28	2.8	15.19	5	15.21	15.20	-2.3	2,208	-0.10%
2024/10/25	1.3	15.05	0	0.00	15.10	1.3	2,208	0.06%
2024/10/24	1	14.95	6	15.06	15.10	-5	2,211	-0.23%
2024/10/23	6	15.11	6.1	15.27	15.05	-0.1	2,204	0.00%
2024/10/22	5.3	15.15	3.6	15.26	15.15	1.7	2,210	0.08%
2024/10/21	8.3	15.29	13.6	15.34	15.20	-5.3	2,227	-0.24%
2024/10/18	12.9	15.39	16.3	15.50	15.35	-3.4	2,224	-0.15%
2024/10/17	26.5	15.39	20	15.45	15.35	6.5	2,213	0.29%
2024/10/16	12.6	15.39	5	15.58	15.15	7.6	2,181	0.35%
2024/10/15	0	15.15	9	15.30	15.40	-9	2,147	-0.42%
2024/10/14	1	15.05	0	0.00	15.10	1	2,138	0.05%
2024/10/11	4	15.24	2	15.45	15.20	2	2,137	0.09%
2024/10/09	4	15.40	8	15.31	15.30	-4	2,140	-0.19%
2024/10/08	17	16.30	7	16.72	15.90	10	2,105	0.48%
2024/10/07	24.3	16.51	18	16.68	16.45	6.3	2,066	0.30%
2024/10/04	18.1	16.38	17	16.50	16.45	1.1	2,006	0.05%
2024/10/01	1	15.94	26	15.95	16.05	-25	1,898	-1.32%
2024/09/30	50.3	16.10	34	16.44	15.85	16.3	1,900	0.86%
2024/09/27	21	16.06	32	15.90	16.10	-11	1,755	-0.63%
2024/09/25	6.5	15.21	6	15.29	15.25	0.5	1,530	0.03%
2024/09/24	1.3	15.04	0	0.00	15.10	1.3	1,523	0.09%
2024/09/23	2.2	15.15	1	15.35	15.15	1.2	1,547	0.08%
2024/09/20	1.7	15.23	4	15.30	15.30	-2.3	1,565	-0.14%
2024/09/19	1	15.10	6	15.18	15.20	-5	1,565	-0.32%
2024/09/18	8.3	15.13	0.1	15.20	15.10	8.2	1,590	0.52%
2024/09/16	1	15.20	1	15.30	15.30	0	1,744	0.00%
2024/09/13	0.8	15.05	1	15.05	15.10	-0.2	1,848	-0.01%
2024/09/12	0	0.00	1	15.00	15.05	-1	1,854	-0.05%
2024/09/11	1.2	14.90	0	0.00	15.00	1.2	1,855	0.06%
2024/09/10	1.5	14.90	1.2	14.90	14.95	0.3	1,853	0.02%
2024/09/09	1.5	14.85	4	14.90	15.00	-2.5	1,832	-0.14%
2024/09/06	2.3	14.74	2	14.85	14.85	0.3	1,813	0.02%
2024/09/05	3.4	14.52	4	14.65	14.80	-0.6	1,815	-0.03%
2024/09/04	3	14.42	4	14.50	14.50	-1	1,817	-0.06%
2024/09/03	0.3	14.90	1	14.95	14.95	-0.7	1,782	-0.04%
2024/09/02	2.8	14.97	0	0.00	15.00	2.8	1,803	0.15%
2024/08/30	5.9	15.01	12	15.13	15.15	-6.1	1,808	-0.34%
2024/08/29	0.3	14.80	5	14.90	15.00	-4.7	1,812	-0.26%
2024/08/28	4.8	14.94	4	15.15	15.00	0.8	1,835	0.04%
2024/08/27	2.9	15.19	1	15.20	15.20	1.9	1,863	0.10%
2024/08/26	3.1	15.26	1	15.25	15.35	2.1	1,863	0.11%
2024/08/23	1.1	15.10	8	15.13	15.15	-6.9	1,859	-0.37%
2024/08/22	7.7	15.08	0	0.00	15.10	7.7	1,875	0.41%
2024/08/21	2.4	14.99	8	15.00	15.05	-5.6	1,885	-0.30%
2024/08/20	1	14.82	4	14.99	14.85	-3	1,875	-0.16%
2024/08/19	3.6	14.86	4	14.95	14.95	-0.4	1,896	-0.02%
2024/08/16	3	14.98	3	15.15	14.90	0	1,908	0.00%
2024/08/15	3.8	14.98	4	15.18	15.00	-0.2	1,930	-0.01%
2024/08/14	12.3	15.11	9	15.21	15.05	3.3	2,023	0.16%
2024/08/13	1	14.95	2	15.10	15.00	-1	2,017	-0.05%
2024/08/12	0.3	14.95	0	0.00	15.00	0.3	2,051	0.01%
2024/08/09	13.8	15.03	9	15.19	15.00	4.8	2,062	0.23%
2024/08/08	6	14.60	13	14.77	15.00	-7	2,037	-0.34%
2024/08/07	6.2	14.58	0.3	14.75	14.70	5.9	2,019	0.29%
2024/08/06	2.2	14.06	4	14.13	14.35	-1.8	2,000	-0.09%
2024/08/05	11	14.40	15	13.95	14.00	-4	1,929	-0.21%
2024/08/02	4.5	15.13	0	0.00	15.20	4.5	1,818	0.25%
2024/08/01	3.1	15.40	2	15.35	15.40	1.1	1,812	0.06%
2024/07/31	2.5	15.15	4	15.21	15.20	-1.5	1,808	-0.08%
2024/07/30	1	15.15	1	15.25	15.15	0	1,815	0.00%
2024/07/29	2.3	15.15	2	15.30	15.20	0.3	1,812	0.02%
2024/07/26	0	0.00	1	15.20	15.20	-1	1,812	-0.06%
2024/07/23	4.3	15.35	3	15.43	15.35	1.3	1,830	0.07%
2024/07/19	7	15.31	6	15.37	15.30	1	1,819	0.05%
2024/07/18	5	15.55	6	15.70	15.55	-1	1,820	-0.06%
2024/07/17	3.5	15.45	6	15.48	15.50	-2.6	1,807	-0.14%
2024/07/16	1	15.35	4	15.48	15.35	-3	1,817	-0.17%
2024/07/15	4.7	15.41	6	15.53	15.45	-1.3	1,853	-0.07%
2024/07/12	10.3	15.45	14	15.51	15.50	-3.7	1,903	-0.19%
2024/07/11	3	15.33	4	15.40	15.35	-1	1,912	-0.05%
2024/07/10	1	15.35	0	0.00	15.35	1	1,942	0.05%
2024/07/09	3.2	15.45	3	15.50	15.45	0.2	1,954	0.01%
2024/07/08	7.1	15.61	8	15.75	15.65	-0.9	1,964	-0.04%
2024/07/05	10.4	15.60	0	0.00	15.70	10.4	1,979	0.53%
2024/07/04	2.8	15.72	7	15.79	15.75	-4.2	2,051	-0.21%
2024/07/03	2.4	15.50	11	15.50	15.60	-8.6	2,234	-0.38%
2024/07/02	4.6	15.27	7	15.33	15.30	-2.4	2,246	-0.10%
2024/07/01	2.3	15.45	6	15.48	15.45	-3.7	2,326	-0.16%
2024/06/28	9.1	15.39	10	15.48	15.40	-0.9	2,327	-0.04%
2024/06/27	23	15.42	0	0.00	15.35	23	2,320	0.99%
2024/06/26	1	15.60	18	15.67	15.65	-17	2,309	-0.74%
2024/06/25	8.4	15.55	7.7	15.82	15.55	0.7	2,298	0.03%
2024/06/24	15.6	15.77	1.3	15.76	15.70	14.3	2,298	0.62%
2024/06/21	18	15.97	27	16.14	16.20	-9	2,275	-0.40%
2024/06/20	13	15.83	38	15.54	15.85	-25	2,127	-1.17%
2024/06/19	5.7	15.20	28	15.26	15.25	-22.3	2,029	-1.10%
2024/06/18	5.3	15.18	4	15.33	15.20	1.3	2,038	0.06%
2024/06/17	1	15.25	2	15.35	15.30	-1	2,056	-0.05%
2024/06/14	1	15.20	0	0.00	15.25	1	2,063	0.05%
2024/06/13	2	15.15	0	0.00	15.20	2	2,076	0.10%
2024/06/12	0.3	15.15	2	15.20	15.15	-1.8	2,091	-0.08%
2024/06/11	9	15.28	0.3	15.20	15.15	8.7	2,106	0.41%
2024/06/07	0.7	15.35	9	15.37	15.40	-8.3	2,100	-0.40%
2024/06/06	1.3	15.21	3	15.25	15.20	-1.7	2,102	-0.08%
2024/06/05	3.6	15.35	3	15.45	15.35	0.6	2,092	0.03%
2024/06/04	10	15.40	1	15.65	15.35	9	2,170	0.41%
2024/06/03	8.5	15.57	4	15.65	15.60	4.5	2,180	0.21%
2024/05/31	1	15.70	12	15.70	15.90	-11	2,167	-0.51%
2024/05/30	3.4	15.38	5	15.40	15.40	-1.6	2,153	-0.07%
2024/05/29	5	15.43	3	15.50	15.50	2	2,165	0.09%
2024/05/28	3.6	15.58	6	15.59	15.60	-2.4	2,170	-0.11%
2024/05/27	1	15.35	0.1	15.35	15.35	1	2,176	0.04%
2024/05/24	0	0.00	8	15.39	15.40	-8	2,188	-0.37%
2024/05/23	8	15.51	0	0.00	15.35	8	2,196	0.36%
2024/05/22	14	15.84	30.2	15.91	15.80	-16.2	2,218	-0.73%
2024/05/21	22.2	16.19	15	16.46	15.95	7.2	2,218	0.33%
2024/05/20	68	16.41	17.6	16.52	16.25	50.4	2,189	2.30%
2024/05/17	1.9	16.07	0	0.00	16.20	1.9	2,096	0.09%
2024/05/16	11.7	15.83	6	15.91	16.10	5.7	2,094	0.27%
2024/05/15	13	15.64	2	15.65	15.70	11	2,062	0.53%
2024/05/14	0	0.00	10	15.52	15.60	-10	2,066	-0.48%
2024/05/13	3	15.39	0	0.00	15.40	3	2,072	0.14%
2024/05/10	3	15.35	6	15.35	15.35	-3	2,083	-0.14%
2024/05/09	4.4	15.29	0	0.00	15.20	4.4	2,083	0.21%
2024/05/08	1	15.30	0	0.00	15.35	1	2,088	0.05%
2024/05/07	4	15.35	2	15.45	15.45	2	2,099	0.10%
2024/05/06	6.3	15.48	7.4	15.60	15.55	-1.1	2,093	-0.05%
2024/05/03	4.3	15.47	1	15.45	15.45	3.3	2,084	0.16%
2024/05/02	1.7	15.53	9	15.60	15.55	-7.4	2,078	-0.35%
2024/04/30	4.4	15.42	0	0.00	15.40	4.4	2,080	0.21%
2024/04/29	2.8	15.49	14	15.49	15.60	-11.2	2,080	-0.54%
2024/04/26	1	15.10	3	15.20	15.20	-2	2,044	-0.10%
2024/04/25	0	0.00	3	15.17	15.20	-3	2,037	-0.15%
2024/04/24	2	15.13	0.1	15.15	15.20	2	2,030	0.10%
2024/04/23	3	15.18	0	0.00	15.25	3	2,038	0.15%
2024/04/22	7	15.22	5	15.42	15.25	2	2,064	0.10%
2024/04/19	9.1	15.34	12	15.57	15.25	-2.9	2,055	-0.14%
2024/04/18	10	15.59	21	15.62	15.60	-11	2,026	-0.54%
2024/04/17	3	15.15	4.1	15.25	15.15	-1.1	2,009	-0.05%
2024/04/16	6.1	15.11	3	15.50	15.15	3.1	2,030	0.15%
2024/04/15	5	15.54	3	15.77	15.40	2	2,058	0.10%
2024/04/12	3	15.48	2	15.60	15.50	1	2,064	0.05%
2024/04/11	4.2	15.75	2.7	15.83	15.75	1.5	2,071	0.07%
2024/04/10	17	16.18	0	0.00	16.00	17	2,069	0.82%
2024/04/09	5.4	16.49	18	16.13	16.65	-12.6	2,022	-0.62%
2024/04/08	10.5	15.60	17	15.59	15.65	-6.5	1,834	-0.36%
2024/04/03	21.3	15.50	13	15.80	15.30	8.3	1,824	0.45%
2024/04/02	1	15.15	3.2	15.10	15.15	-2.2	1,805	-0.12%
2024/04/01	0	0.00	1	15.25	15.15	-1	1,835	-0.05%
2024/03/29	5.2	15.19	1.2	15.20	15.15	4	1,897	0.21%
2024/03/28	5	15.28	11	15.41	15.25	-6	2,123	-0.28%
2024/03/27	0.5	15.25	0	0.00	15.30	0.5	2,168	0.02%
2024/03/26	0.7	15.29	1	15.35	15.30	-0.3	2,294	-0.01%
2024/03/25	5	15.46	0	0.00	15.40	5	2,476	0.20%
2024/03/22	3	15.33	6	15.44	15.50	-3	2,764	-0.11%
2024/03/21	1	15.23	5	15.26	15.35	-4	3,687	-0.11%
2024/03/20	5	15.06	1	15.15	15.15	4	3,988	0.10%
2024/03/19	2	15.10	6	15.21	15.25	-4	3,986	-0.10%
2024/03/18	3.8	15.07	7	15.12	15.15	-3.2	3,997	-0.08%
2024/03/15	3	15.00	4	15.15	15.00	-1	3,988	-0.03%
2024/03/14	16	15.30	10	15.44	15.25	6	3,981	0.15%
2024/03/13	0	0.00	4	15.15	15.15	-4	3,977	-0.10%
2024/03/12	3.2	15.15	0.8	15.15	15.25	2.4	4,002	0.06%
2024/03/11	2	15.13	2	15.23	15.20	0	4,013	0.00%
2024/03/08	3	14.98	1	15.20	15.10	2	4,042	0.05%
2024/03/07	2.6	15.21	3.2	15.36	15.35	-0.6	4,008	-0.01%
2024/03/06	1.6	15.29	0	0.00	15.30	1.6	4,013	0.04%
2024/03/05	1.3	15.30	7	15.37	15.35	-5.7	4,032	-0.14%
2024/03/04	5.7	15.25	2	15.30	15.30	3.7	4,047	0.09%
2024/03/01	1	15.20	22.7	15.17	15.30	-21.7	4,063	-0.53%
2024/02/29	2.7	15.20	1	15.20	15.25	1.7	4,104	0.04%
2024/02/27	4.3	15.18	6	15.26	15.30	-1.7	4,147	-0.04%
2024/02/26	6	15.43	6.2	15.57	15.40	-0.2	4,191	0.00%
2024/02/23	8	15.62	0	0.00	15.40	8	4,391	0.18%
2024/02/22	2.6	15.90	1	16.05	15.90	1.6	4,518	0.04%
2024/02/21	0.5	15.83	3	15.90	15.90	-2.6	4,509	-0.06%
2024/02/20	1.2	15.84	0	0.00	15.90	1.2	4,516	0.03%
2024/02/19	2.5	15.86	5	15.95	16.00	-2.5	4,573	-0.05%
2024/02/16	3.6	15.63	4	15.65	15.75	-0.4	4,579	-0.01%
2024/02/15	1.1	15.32	2	15.45	15.45	-0.9	4,560	-0.02%
2024/02/05	0.6	15.20	1	15.25	15.25	-0.4	4,552	-0.01%
2024/02/02	1	15.25	0	0.00	15.25	1	4,536	0.02%
2024/01/31	2	15.50	0	0.00	15.40	2	4,518	0.04%