志聯 (2024)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
20.90
漲跌
▼0.30
漲幅
-1.42%
成交量
10張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	21.20	0	0.00	21.20	1	44	2.26%
2024/04/23	0	0.00	1	21.55	22.20	-1	44	-2.26%
2024/03/04	0	0.00	1	22.00	22.00	-1	35	-2.79%
2023/12/27	0	0.00	1	21.20	21.05	-1	48	-2.06%
2023/12/26	2	20.93	0	0.00	21.05	2	48	4.09%
2023/12/21	0	0.00	2	21.63	21.25	-2	47	-4.20%
2023/12/20	2	21.35	0	0.00	21.25	2	46	4.27%
2023/12/15	0	0.00	1	20.80	20.55	-1	41	-2.42%
2023/12/12	1	20.35	0	0.00	20.40	1	39	2.53%
2023/10/26	0	0.00	1	19.80	19.70	-1	54	-1.85%
2023/10/25	1	19.30	1	19.70	19.30	0	51	0.00%
2023/10/23	0	0.00	1	18.90	18.90	-1	47	-2.09%
2023/04/10	1	19.35	0	0.00	19.35	1	33	3.00%
2023/04/06	0	0.00	2	19.60	19.60	-2	33	-5.99%
2023/03/31	1	19.20	0	0.00	19.50	1	33	2.99%
2023/03/28	1	19.20	0	0.00	19.15	1	38	2.59%
2023/03/20	0	0.00	1	19.60	19.40	-1	45	-2.19%
2023/02/16	1	19.20	0	0.00	19.20	1	48	2.06%
2023/02/10	0	0.00	1	19.15	19.00	-1	48	-2.06%
2023/02/09	1	18.85	0	0.00	18.85	1	47	2.09%
2022/04/29	1	23.95	0	0.00	23.80	1	1,570	0.06%
2022/04/22	3	26.33	0	0.00	26.05	3	1,523	0.20%
2022/04/21	0	0.00	4	26.95	26.95	-4	1,363	-0.29%
2022/04/13	0	0.00	1	25.40	25.65	-1	1,246	-0.08%
2022/04/07	0	0.00	1	24.15	24.15	-1	1,221	-0.08%
2022/03/25	1	26.50	0	0.00	26.05	1	1,184	0.08%
2022/03/24	1	27.15	2	27.50	27.00	-1	1,174	-0.09%
2022/03/23	1	26.20	2	26.70	26.70	-1	1,141	-0.09%
2022/03/22	5	26.81	2	27.35	27.10	3	1,117	0.27%
2022/03/21	1	26.10	7	27.13	27.80	-6	1,090	-0.55%
2022/03/14	1	26.40	0	0.00	26.00	1	1,023	0.10%
2022/03/10	1	26.30	0	0.00	25.65	1	1,000	0.10%
2022/03/09	0	0.00	1	27.00	26.60	-1	976	-0.10%
2022/03/08	25	30.20	23	30.15	26.50	2	942	0.21%
2022/03/07	15	27.64	17	28.21	29.40	-2	656	-0.30%
2022/03/04	11	26.40	15	26.65	26.75	-4	369	-1.08%
2022/03/02	7	22.15	8	21.48	22.15	-1	179	-0.56%
2022/03/01	0	0.00	1	20.15	20.15	-1	112	-0.89%
2021/11/17	0	0.00	2	19.55	19.55	-2	687	-0.29%
2021/11/15	2	18.65	8	19.30	19.35	-6	815	-0.74%
2021/11/11	0	0.00	1	20.00	19.65	-1	1,147	-0.09%
2021/11/09	2	18.68	2	19.15	19.30	0	1,212	0.00%
2021/11/08	7	18.95	0	0.00	19.10	7	1,222	0.57%
2021/11/03	0	0.00	1	18.50	18.35	-1	1,225	-0.08%
2021/09/29	1	21.05	1	20.90	20.90	0	1,525	0.00%
2021/09/28	0	0.00	1	21.65	21.35	-1	1,563	-0.06%
2021/09/27	1	21.20	0	0.00	21.20	1	1,727	0.06%
2021/09/14	1	23.05	1	23.00	23.00	0	2,011	0.00%
2021/09/13	0	0.00	3	24.18	24.00	-3	2,011	-0.15%
2021/09/07	6	23.36	1	23.60	23.30	5	1,979	0.25%
2021/09/06	1	24.70	0	0.00	24.00	1	1,965	0.05%
2021/09/03	2	25.70	2	26.15	25.15	0	1,947	0.00%
2021/09/02	4	26.19	0	0.00	25.45	4	1,930	0.21%
2021/09/01	9	26.67	8	27.04	26.60	1	1,910	0.05%
2021/08/31	3	26.65	6	26.89	26.70	-3	1,890	-0.16%
2021/08/30	5	26.23	18	26.69	26.35	-13	1,870	-0.70%
2021/08/27	6	26.49	0	0.00	26.50	6	1,846	0.33%
2021/08/26	19	28.06	8	27.98	28.20	11	1,801	0.61%
2021/08/25	1	25.55	1	25.90	25.65	0	1,659	0.00%
2021/08/23	3	27.37	2	28.03	26.50	1	1,656	0.06%
2021/08/20	3	27.65	9	27.16	26.30	-6	1,645	-0.36%
2021/08/19	0	0.00	1	28.95	28.50	-1	1,594	-0.06%
2021/08/18	9	28.54	9	28.81	29.40	0	1,512	0.00%
2021/08/17	3	28.52	3	29.48	28.95	0	1,413	0.00%
2021/08/16	16	27.42	16	27.43	28.45	0	1,171	0.00%
2021/08/13	3	26.20	1	26.70	25.90	2	1,115	0.18%
2021/08/12	0	0.00	7	26.41	27.15	-7	1,096	-0.64%
2021/08/11	3	25.62	4	25.75	24.70	-1	1,083	-0.09%
2021/08/09	3	25.38	4	25.70	25.05	-1	1,080	-0.09%
2021/08/06	3	25.25	3	25.57	25.00	0	1,079	0.00%
2021/08/05	4	25.54	0	0.00	25.00	4	1,076	0.37%
2021/08/04	5	26.62	7	26.64	26.55	-2	1,072	-0.19%
2021/08/03	3	27.08	0	0.00	27.20	3	1,083	0.28%
2021/08/02	10	26.88	5	26.44	28.00	5	1,081	0.46%
2021/07/30	0	0.00	3	27.32	26.50	-3	1,058	-0.28%
2021/07/29	2	24.00	2	25.45	25.45	0	1,024	0.00%
2021/07/26	4	24.70	0	0.00	24.40	4	1,020	0.39%
2021/07/23	1	25.65	0	0.00	25.50	1	1,021	0.10%
2021/07/21	2	28.50	0	0.00	26.95	2	1,001	0.20%
2021/07/20	1	28.00	1	28.60	28.00	0	981	0.00%
2021/07/19	2	28.80	8	28.61	29.35	-6	936	-0.64%
2021/07/16	3	26.22	3	26.90	26.70	0	941	0.00%
2021/07/15	0	0.00	3	26.75	27.00	-3	941	-0.32%
2021/07/13	7	26.60	0	0.00	25.65	7	995	0.70%
2021/07/12	3	29.28	3	30.00	28.50	0	1,006	0.00%
2021/07/09	2	28.00	2	28.63	28.10	0	1,011	0.00%
2021/07/08	4	28.40	11	28.54	28.75	-7	1,005	-0.70%
2021/07/07	10	27.98	0	0.00	27.55	10	989	1.01%
2021/07/06	2	29.05	1	29.70	29.20	1	967	0.10%
2021/07/05	7	31.47	1	30.30	30.70	6	950	0.63%
2021/07/02	17	30.99	16	31.90	32.90	1	912	0.11%
2021/07/01	3	30.33	3	30.85	30.85	0	742	0.00%
2021/06/25	0	0.00	5	20.44	21.10	-5	512	-0.97%
2021/06/24	2	18.80	3	19.18	19.20	-1	456	-0.22%
2021/06/23	2	18.80	2	19.33	18.65	0	444	0.00%
2021/06/22	0	0.00	6	17.73	18.40	-6	428	-1.40%
2021/06/21	1	17.10	1	17.30	16.75	0	419	0.00%
2021/06/18	3	17.15	0	0.00	17.10	3	416	0.72%
2021/06/17	3	17.58	2	18.08	17.55	1	414	0.24%
2021/06/16	1	17.55	0	0.00	17.60	1	412	0.24%
2021/06/04	1	18.65	1	18.90	17.90	0	412	0.00%
2021/06/03	1	18.55	0	0.00	18.55	1	412	0.24%
2021/06/02	1	18.80	2	19.05	18.90	-1	411	-0.24%
2021/06/01	10	18.27	8	18.52	18.35	2	420	0.48%
2021/05/28	0	0.00	2	17.85	18.35	-2	395	-0.51%
2021/05/27	0	0.00	1	16.35	16.70	-1	383	-0.26%
2021/05/25	1	16.05	0	0.00	16.05	1	381	0.26%
2021/05/11	3	20.13	1	20.30	20.15	2	354	0.56%
2021/05/10	0	0.00	5	21.05	21.35	-5	337	-1.48%
2021/05/07	1	19.65	1	19.90	20.00	0	328	0.00%
2021/05/06	2	19.35	4	19.93	20.00	-2	326	-0.61%
2021/05/05	2	18.80	5	18.99	19.30	-3	320	-0.94%
2021/05/04	5	18.30	0	0.00	17.90	5	314	1.59%
2021/05/03	4	21.29	4	21.70	19.55	0	306	0.00%
2021/04/22	0	0.00	2	20.80	21.10	-2	263	-0.76%
2021/04/21	16	21.02	5	21.60	21.00	11	223	4.91%
2021/04/20	5	21.07	4	21.45	21.55	1	209	0.48%
2021/04/15	0	0.00	4	17.60	18.30	-4	115	-3.48%
2021/04/14	2	16.75	1	17.15	16.65	1	102	0.98%
2021/04/13	3	17.07	1	17.50	16.65	2	101	1.98%
2021/04/12	0	0.00	11	17.06	17.15	-11	101	-10.86%
2021/04/09	7	16.75	0	0.00	16.70	7	100	6.95%
2021/04/08	0	0.00	9	17.03	17.05	-9	101	-8.86%
2021/04/07	4	16.56	1	16.80	16.55	3	104	2.86%
2021/04/06	4	16.59	0	0.00	16.50	4	108	3.69%
2021/04/01	5	16.83	0	0.00	16.75	5	107	4.67%
2021/03/31	2	17.08	0	0.00	17.05	2	106	1.87%
2021/03/30	0	0.00	2	17.00	17.50	-2	107	-1.87%
2021/03/29	0	0.00	1	16.90	16.65	-1	105	-0.95%
2021/03/26	3	16.65	0	0.00	16.60	3	114	2.62%
2021/03/22	1	16.60	1	16.90	16.90	0	120	0.00%
2021/03/16	0	0.00	5	16.85	17.20	-5	121	-4.12%
2021/03/15	2	16.25	0	0.00	16.45	2	116	1.71%
2021/03/12	2	16.10	2	16.38	16.30	0	116	0.00%
2021/03/11	4	16.46	2	16.63	16.50	2	116	1.72%
2021/03/10	2	16.73	1	17.10	17.10	1	115	0.87%
2021/03/05	0	0.00	1	16.60	16.95	-1	111	-0.90%
2021/03/04	0	0.00	7	15.87	16.15	-7	96	-7.25%
2021/03/03	0	0.00	1	15.05	15.20	-1	91	-1.09%
2021/03/02	1	14.85	0	0.00	14.95	1	90	1.10%
2021/02/26	1	14.65	3	15.00	15.00	-2	90	-2.21%
2021/02/25	2	14.75	0	0.00	14.80	2	89	2.24%
2021/02/24	1	15.25	0	0.00	14.85	1	89	1.12%
2021/02/23	2	15.50	4	15.65	15.45	-2	88	-2.26%
2021/02/17	0	0.00	2	14.48	14.85	-2	82	-2.42%
2021/02/05	1	13.95	0	0.00	13.95	1	79	1.25%
2021/01/22	0	0.00	5	14.30	14.45	-5	76	-6.55%
2021/01/21	0	0.00	10	14.30	14.45	-10	77	-12.91%
2021/01/20	1	14.45	0	0.00	14.50	1	77	1.30%
2021/01/19	1	15.00	1	15.25	15.00	0	76	0.00%
2021/01/08	1	15.00	0	0.00	15.00	1	70	1.43%
2021/01/07	3	15.12	1	15.35	15.05	2	69	2.87%
2021/01/06	1	15.25	0	0.00	15.25	1	67	1.49%
2021/01/05	5	16.30	3	16.70	16.15	2	66	3.01%
2020/12/31	3	16.35	0	0.00	16.50	3	64	4.65%
2020/12/29	0	0.00	2	15.78	16.45	-2	57	-3.46%
2020/12/28	0	0.00	1	15.65	15.60	-1	53	-1.88%
2020/12/24	1	15.45	0	0.00	15.50	1	51	1.93%
2020/12/23	2	15.43	0	0.00	15.55	2	51	3.91%
2020/12/21	0	0.00	3	15.42	15.75	-3	45	-6.59%
2020/12/16	2	15.15	0	0.00	15.30	2	45	4.44%
2020/12/15	1	15.25	3	15.45	15.15	-2	43	-4.55%
2020/12/14	3	15.20	1	15.45	15.25	2	42	4.69%
2020/12/11	0	0.00	4	15.45	15.50	-4	41	-9.67%
2020/12/10	0	0.00	4	15.55	15.40	-4	40	-9.97%
2020/12/09	4	15.05	0	0.00	15.05	4	39	10.26%
2020/12/08	1	15.10	0	0.00	15.10	1	38	2.63%
2020/12/04	4	15.40	0	0.00	15.30	4	38	10.50%
2020/12/02	0	0.00	3	15.32	15.60	-3	37	-7.96%
2020/12/01	1	14.95	0	0.00	14.95	1	33	2.98%
2020/11/24	1	14.95	0	0.00	14.90	1	31	3.16%
2020/11/20	0	0.00	1	15.10	15.25	-1	30	-3.25%
2020/11/18	0	0.00	1	14.90	14.90	-1	29	-3.34%
2020/11/17	0	0.00	1	15.00	14.80	-1	30	-3.23%
2020/11/16	1	14.65	0	0.00	14.80	1	31	3.21%
2020/11/11	1	14.65	2	14.83	14.90	-1	33	-2.99%
2020/11/10	0	0.00	1	14.75	14.75	-1	39	-2.55%
2020/11/09	1	14.55	1	14.95	14.70	0	43	0.00%
2020/11/06	1	14.60	0	0.00	14.50	1	45	2.18%
2020/11/04	1	14.65	0	0.00	14.80	1	46	2.15%
2020/11/03	1	14.80	0	0.00	14.80	1	48	2.07%
2020/10/29	0	0.00	3	15.02	15.10	-3	49	-6.03%
2020/10/26	3	14.75	0	0.00	14.75	3	49	6.05%
2020/10/19	1	15.00	1	15.15	15.15	0	54	0.00%
2020/10/16	0	0.00	2	15.10	15.20	-2	53	-3.72%
2020/10/14	1	14.80	0	0.00	14.65	1	52	1.91%
2020/10/13	1	14.95	0	0.00	14.65	1	52	1.90%
2020/10/12	0	0.00	1	15.20	15.20	-1	53	-1.89%
2020/10/08	1	14.90	0	0.00	14.95	1	53	1.88%
2020/10/05	0	0.00	1	14.75	14.75	-1	54	-1.84%
2020/09/24	1	13.30	1	14.00	14.30	0	58	0.00%
2020/09/21	1	15.00	0	0.00	14.95	1	50	1.97%
2020/09/16	0	0.00	2	15.20	15.30	-2	77	-2.60%
2020/09/04	2	14.90	0	0.00	14.90	2	83	2.41%
2020/08/14	1	15.60	0	0.00	15.60	1	99	1.00%
2020/08/13	0	0.00	3	15.63	15.75	-3	100	-2.98%
2020/08/12	1	15.00	5	15.19	15.35	-4	96	-4.16%
2020/08/11	0	0.00	2	14.53	14.85	-2	92	-2.16%
2020/08/06	0	0.00	1	14.30	14.40	-1	93	-1.07%
2020/08/05	3	14.05	3	14.30	14.30	0	91	0.00%
2020/08/03	0	0.00	2	14.00	14.00	-2	91	-2.20%
2020/07/31	1	14.05	0	0.00	14.00	1	91	1.10%
2020/07/28	0	0.00	1	14.50	14.15	-1	90	-1.10%
2020/07/27	2	14.15	0	0.00	14.25	2	89	2.23%
2020/07/24	0	0.00	3	14.50	14.30	-3	89	-3.34%
2020/07/23	3	14.10	0	0.00	14.10	3	88	3.37%
2020/07/22	3	13.92	5	14.30	14.35	-2	89	-2.23%
2020/07/21	0	0.00	1	14.20	14.15	-1	87	-1.14%
2020/07/15	0	0.00	1	14.05	14.10	-1	87	-1.14%
2020/07/03	2	13.98	0	0.00	13.70	2	89	2.23%
2020/07/02	2	14.05	0	0.00	14.05	2	91	2.20%
2020/07/01	0	0.00	1	14.95	14.45	-1	90	-1.10%
2020/06/30	5	14.95	0	0.00	14.70	5	91	5.49%
2020/06/29	1	15.25	0	0.00	15.25	1	90	1.10%
2020/06/24	4	15.80	0	0.00	15.80	4	90	4.43%
2020/06/19	2	14.00	2	14.30	14.30	0	66	0.00%
2020/06/12	0	0.00	1	14.00	14.05	-1	84	-1.18%
2020/06/05	1	13.50	1	13.90	13.90	0	97	0.00%
2020/06/04	3	13.43	3	13.75	13.85	0	98	0.00%
2020/06/03	2	13.58	3	13.82	13.90	-1	99	-1.01%
2020/06/02	2	13.50	1	13.70	13.70	1	97	1.03%
2020/06/01	0	0.00	1	13.80	13.85	-1	95	-1.05%
2020/05/11	1	11.90	1	12.15	12.15	0	184	0.00%
2020/04/29	0	0.00	1	12.20	12.20	-1	191	-0.52%
2020/04/28	0	0.00	1	12.10	12.05	-1	192	-0.52%
2020/04/23	0	0.00	2	12.13	12.10	-2	195	-1.02%
2020/04/22	0	0.00	2	12.05	12.10	-2	195	-1.02%
2020/04/21	1	11.75	0	0.00	11.85	1	195	0.51%
2020/04/20	3	11.87	0	0.00	11.85	3	195	1.53%
2020/04/16	2	11.95	0	0.00	11.95	2	197	1.01%
2020/04/15	0	0.00	1	12.15	11.95	-1	197	-0.51%
2020/04/09	1	11.80	0	0.00	11.90	1	226	0.44%
2020/03/09	2	12.70	2	13.00	13.00	0	220	0.00%
2020/03/04	1	13.35	0	0.00	13.15	1	220	0.45%
2020/03/02	1	12.75	2	13.20	13.60	-1	216	-0.46%
2020/02/24	1	13.15	0	0.00	13.15	1	211	0.47%
2020/02/19	1	13.30	1	13.85	13.45	0	214	0.00%
2020/02/14	0	0.00	1	12.65	13.20	-1	175	-0.57%
2020/02/11	0	0.00	4	12.20	12.20	-4	135	-2.95%
2020/02/06	4	11.86	0	0.00	12.00	4	135	2.94%
2020/01/14	0	0.00	1	12.20	12.25	-1	139	-0.72%
2020/01/13	1	11.90	0	0.00	11.95	1	140	0.71%
2019/12/27	0	0.00	4	12.16	12.20	-4	140	-2.84%
2019/12/26	1	11.95	0	0.00	12.05	1	141	0.71%
2019/12/23	2	11.90	4	12.26	12.20	-2	155	-1.28%
2019/12/20	2	11.90	0	0.00	11.95	2	152	1.31%
2019/12/18	3	12.15	0	0.00	12.20	3	168	1.78%
2019/12/17	0	0.00	1	12.30	12.35	-1	190	-0.52%
2019/12/16	1	11.95	2	12.35	12.35	-1	186	-0.54%
2019/12/13	1	12.05	0	0.00	12.05	1	187	0.53%
2019/12/12	2	12.05	1	12.25	12.25	1	192	0.52%
2019/12/11	0	0.00	1	12.25	12.25	-1	212	-0.47%
2019/12/10	0	0.00	2	11.45	11.80	-2	218	-0.92%
2019/12/09	1	11.20	0	0.00	11.20	1	228	0.44%
2019/11/26	1	11.10	3	11.20	11.20	-2	280	-0.71%
2019/11/20	4	11.08	0	0.00	11.00	4	299	1.34%
2019/10/30	0	0.00	2	11.75	11.80	-2	310	-0.64%
2019/10/25	0	0.00	1	11.40	11.40	-1	308	-0.32%
2019/10/24	0	0.00	1	11.30	11.20	-1	307	-0.33%
2019/10/23	1	11.10	0	0.00	11.10	1	305	0.33%
2019/10/21	1	11.10	2	11.25	11.25	-1	307	-0.33%
2019/10/18	1	11.10	0	0.00	11.10	1	306	0.33%
2019/10/15	4	11.34	2	11.23	11.15	2	309	0.65%
2019/10/09	0	0.00	5	12.10	12.05	-5	298	-1.67%
2019/10/02	0	0.00	1	12.35	12.30	-1	290	-0.34%
2019/09/23	3	12.20	0	0.00	12.15	3	266	1.12%
2019/09/12	0	0.00	7	11.55	11.65	-7	225	-3.10%
2019/09/11	3	11.30	11	11.36	11.50	-8	212	-3.77%
2019/09/10	1	11.25	1	11.45	11.45	0	202	0.00%
2019/09/06	0	0.00	21	11.02	11.35	-21	201	-10.42%
2019/09/05	0	0.00	2	11.00	11.05	-2	184	-1.09%
2019/09/04	0	0.00	6	10.91	10.95	-6	185	-3.23%
2019/09/02	0	0.00	1	10.90	10.95	-1	185	-0.54%
2019/08/26	0	0.00	1	10.95	10.80	-1	177	-0.56%
2019/08/19	0	0.00	1	10.55	10.65	-1	157	-0.64%
2019/07/23	1	10.35	0	0.00	10.30	1	178	0.56%
2019/07/19	3	10.30	0	0.00	10.30	3	178	1.68%
2019/07/16	0	0.00	1	10.25	10.30	-1	182	-0.55%
2019/07/15	3	10.12	0	0.00	10.15	3	189	1.58%
2019/07/12	5	10.15	0	0.00	10.15	5	195	2.56%
2019/07/11	5	10.10	0	0.00	10.15	5	202	2.47%
2019/07/03	0	0.00	1	10.10	10.05	-1	218	-0.46%
2019/07/02	5	10.00	0	0.00	10.05	5	218	2.29%
2019/07/01	2	10.00	0	0.00	10.00	2	220	0.91%
2019/06/28	2	10.00	0	0.00	10.00	2	226	0.88%
2019/06/26	2	9.96	0	0.00	9.98	2	235	0.85%
2019/06/11	0	0.00	1	10.85	10.75	-1	226	-0.44%
2019/06/10	4	10.76	0	0.00	10.80	4	226	1.77%
2019/06/06	1	10.85	0	0.00	10.85	1	228	0.44%
2019/05/28	0	0.00	1	10.85	10.85	-1	239	-0.42%
2019/05/23	0	0.00	1	10.95	10.80	-1	243	-0.41%
2019/05/22	1	10.75	1	10.80	10.75	0	235	0.00%
2019/05/16	0	0.00	1	10.70	10.70	-1	224	-0.45%
2019/05/15	0	0.00	1	10.65	10.60	-1	223	-0.45%
2019/05/03	1	10.45	0	0.00	10.50	1	210	0.48%
2019/05/02	1	10.45	0	0.00	10.45	1	209	0.48%
2019/04/26	1	10.60	0	0.00	10.60	1	207	0.48%
2019/04/22	1	10.70	10	10.80	10.65	-9	204	-4.39%
2019/04/19	0	0.00	31	10.85	10.85	-31	199	-15.57%
2019/04/17	0	0.00	1	10.65	10.60	-1	179	-0.56%
2019/04/16	0	0.00	3	10.53	10.55	-3	171	-1.75%
2019/04/15	3	10.33	0	0.00	10.45	3	162	1.85%
2019/04/12	1	10.30	1	10.35	10.35	0	160	0.00%
2019/04/03	1	10.45	0	0.00	10.50	1	152	0.66%
2019/03/29	0	0.00	1	10.55	10.60	-1	135	-0.74%
2019/03/22	1	10.45	0	0.00	10.50	1	122	0.82%
2019/03/13	0	0.00	2	10.35	10.30	-2	91	-2.20%
2019/03/05	2	10.10	0	0.00	10.10	2	79	2.51%
2019/02/27	0	0.00	1	10.25	10.20	-1	76	-1.30%
2018/11/13	0	0.00	1	9.54	9.59	-1	161	-0.62%
2018/10/19	33	9.40	0	0.00	9.48	33	164	20.03%
2018/10/17	0	0.00	1	9.45	9.40	-1	167	-0.60%
2018/10/16	1	9.25	0	0.00	9.26	1	167	0.60%
2018/10/11	10	9.13	0	0.00	9.09	10	165	6.03%
2018/10/05	0	0.00	20	9.99	9.98	-20	153	-13.03%
2018/10/04	0	0.00	2	10.20	10.15	-2	150	-1.33%
2018/10/03	2	10.00	0	0.00	10.00	2	145	1.38%
2018/09/27	20	10.20	0	0.00	10.15	20	148	13.47%
2018/09/26	0	0.00	10	10.21	10.15	-10	149	-6.71%
2018/09/07	0	0.00	3	10.23	10.10	-3	199	-1.50%
2018/09/05	1	10.10	0	0.00	10.10	1	241	0.41%
2018/08/30	9	10.10	0	0.00	10.15	9	264	3.40%
2018/08/28	33	10.10	0	0.00	10.10	33	273	12.09%
2018/08/23	0	0.00	1	10.25	10.20	-1	277	-0.36%
2018/08/21	1	10.05	0	0.00	10.05	1	281	0.36%
2018/08/07	0	0.00	1	10.25	10.30	-1	339	-0.29%
2018/07/26	0	0.00	1	10.20	10.15	-1	421	-0.24%
2018/07/25	0	0.00	2	10.13	10.10	-2	425	-0.47%
2018/07/24	1	9.95	0	0.00	9.94	1	424	0.24%
2018/07/20	1	9.90	0	0.00	9.80	1	439	0.23%
2018/07/16	1	9.98	0	0.00	9.95	1	476	0.21%
2018/07/13	1	10.05	0	0.00	10.05	1	502	0.20%
2018/06/29	1	10.20	0	0.00	10.00	1	940	0.11%
2018/06/28	0	0.00	5	10.35	10.15	-5	942	-0.53%
2018/06/27	5	11.05	1	11.05	11.05	4	947	0.42%
2018/06/15	2	11.20	0	0.00	11.20	2	949	0.21%
2018/06/13	1	11.30	0	0.00	11.25	1	942	0.11%
2018/06/11	0	0.00	5	11.27	11.30	-5	954	-0.52%
2018/06/04	0	0.00	2	11.10	11.10	-2	974	-0.21%
2018/05/31	1	10.90	0	0.00	11.05	1	1,012	0.10%
2018/05/29	1	10.90	0	0.00	10.90	1	1,055	0.09%
2018/05/21	1	10.95	0	0.00	11.00	1	1,482	0.07%
2018/05/18	1	11.00	0	0.00	11.00	1	1,483	0.07%
2018/05/16	21	11.00	0	0.00	11.00	21	1,452	1.45%
2018/05/14	1	11.05	0	0.00	11.00	1	1,470	0.07%
2018/05/11	1	11.05	0	0.00	11.05	1	1,473	0.07%
2018/04/26	1	11.20	0	0.00	11.00	1	1,486	0.07%
2018/04/12	1	11.55	0	0.00	11.55	1	1,771	0.06%
2018/04/03	0	0.00	1	11.70	11.70	-1	1,921	-0.05%
2018/04/02	1	12.50	0	0.00	11.70	1	1,883	0.05%
2018/03/31	0	0.00	1	11.40	11.40	-1	1,609	-0.06%
2018/03/21	1	11.25	0	0.00	11.25	1	1,620	0.06%
2018/03/19	0	0.00	2	11.38	11.30	-2	1,611	-0.12%
2018/03/14	0	0.00	1	11.30	11.30	-1	1,571	-0.06%
2018/03/12	0	0.00	10	11.00	11.10	-10	1,572	-0.64%
2018/03/09	1	11.10	4	11.05	11.05	-3	1,571	-0.19%
2018/03/08	0	0.00	2	11.23	11.20	-2	1,572	-0.13%
2018/03/07	0	0.00	1	11.35	11.25	-1	1,563	-0.06%
2018/03/05	6	10.88	0	0.00	10.70	6	1,534	0.39%
2018/03/02	0	0.00	1	11.40	11.25	-1	1,510	-0.07%
2018/03/01	3	11.72	6	11.61	11.65	-3	1,499	-0.20%
2018/02/27	2	11.25	2	11.00	11.00	0	1,434	0.00%
2018/02/26	4	11.43	0	0.00	11.40	4	1,404	0.28%
2018/02/23	0	0.00	8	11.39	11.45	-8	1,312	-0.61%
2018/02/22	7	10.50	0	0.00	10.45	7	1,108	0.63%
2018/02/12	0	0.00	1	10.05	10.05	-1	1,119	-0.09%
2018/02/06	2	9.89	0	0.00	9.80	2	1,143	0.17%
2018/01/29	2	10.70	0	0.00	10.70	2	1,325	0.15%
2018/01/26	1	10.70	0	0.00	10.70	1	1,426	0.07%
2018/01/25	0	0.00	1	10.90	10.80	-1	1,621	-0.06%
2018/01/23	1	10.70	0	0.00	10.65	1	1,800	0.06%
2018/01/19	0	0.00	1	10.80	10.65	-1	1,873	-0.05%
2018/01/18	1	10.65	0	0.00	10.60	1	1,898	0.05%
2018/01/17	0	0.00	1	10.85	10.75	-1	1,898	-0.05%
2018/01/16	1	10.65	0	0.00	10.60	1	1,928	0.05%
2018/01/15	13	10.94	9	10.75	10.75	4	1,947	0.21%
2018/01/12	3	11.28	22	11.35	11.25	-19	1,911	-0.99%
2018/01/11	22	11.65	1	11.80	11.65	21	1,848	1.14%
2018/01/10	0	0.00	5	11.30	11.25	-5	1,701	-0.29%
2018/01/09	1	11.10	0	0.00	11.10	1	1,667	0.06%
2018/01/08	5	11.00	8	11.12	11.25	-3	1,644	-0.18%
2018/01/05	2	11.08	6	11.08	11.00	-4	1,586	-0.25%
2018/01/04	4	10.79	0	0.00	10.65	4	1,503	0.27%
2018/01/03	0	0.00	3	11.03	10.95	-3	1,482	-0.20%
2018/01/02	0	0.00	10	10.76	10.85	-10	1,423	-0.70%