金寶 (2312)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.05
漲跌
▼0.45
漲幅
-1.76%
成交量
11,098張
產業
上市其他電子類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	4	25.74	0	0.00	25.50	4	17,482	0.02%
2025/03/07	7	25.92	0	0.00	25.75	7	18,200	0.04%
2025/03/06	8	26.33	13	26.30	26.25	-5	19,409	-0.03%
2025/03/05	2	26.03	2	26.20	26.15	0	20,769	0.00%
2025/03/04	1	25.00	5	25.80	26.15	-4	23,942	-0.02%
2025/03/03	5	25.71	0	0.00	25.60	5	25,958	0.02%
2025/02/27	2	26.40	5	26.50	26.25	-3	28,302	-0.01%
2025/02/26	1	25.85	4	26.31	26.45	-3	33,498	-0.01%
2025/02/25	4	26.01	3	26.10	26.00	1	36,243	0.00%
2025/02/24	4	26.45	10	26.47	26.45	-6	38,062	-0.02%
2025/02/21	33	26.77	1	27.20	26.85	32	38,759	0.08%
2025/02/20	7	26.33	15.7	26.20	26.30	-8.7	41,134	-0.02%
2025/02/19	10	26.20	0.1	26.20	26.15	9.9	43,816	0.02%
2025/02/18	5	25.82	6	25.74	25.70	-1	47,816	0.00%
2025/02/17	2	25.90	2.2	25.92	25.85	-0.2	48,689	0.00%
2025/02/14	5	25.92	0	0.00	26.00	5	50,250	0.01%
2025/02/12	5.1	25.89	8	26.06	26.25	-2.9	50,942	-0.01%
2025/02/11	7	25.55	6	25.75	25.60	1	51,433	0.00%
2025/02/10	3	25.07	1	24.95	25.00	2	53,219	0.00%
2025/02/07	3	25.05	1	24.90	24.90	2	56,534	0.00%
2025/02/06	0	0.00	8.1	24.99	24.90	-8.1	56,968	-0.01%
2025/02/04	0	0.00	6	24.38	24.05	-6	57,667	-0.01%
2025/01/22	1	24.85	10.1	24.70	25.00	-9.1	58,273	-0.02%
2025/01/21	0.2	24.92	9	24.80	24.85	-8.8	58,671	-0.01%
2025/01/20	0	0.00	1.2	24.78	24.85	-1.2	59,330	0.00%
2025/01/17	1	24.60	1	24.80	24.65	0	59,668	0.00%
2025/01/15	1.1	24.72	0	0.00	24.70	1.1	60,316	0.00%
2025/01/14	5	24.50	2.2	24.31	24.60	2.8	60,901	0.00%
2025/01/13	5	24.06	0	0.00	24.10	5	61,816	0.01%
2025/01/10	1.2	25.09	1.1	25.25	25.10	0.1	64,247	0.00%
2025/01/09	5	24.96	0	0.00	25.00	5	65,370	0.01%
2025/01/08	10	25.78	12	25.61	25.75	-2	65,970	0.00%
2025/01/07	2.1	25.30	0	0.00	25.10	2.1	67,588	0.00%
2025/01/06	1	25.65	3	25.65	25.40	-2	67,830	0.00%
2025/01/03	12.1	26.74	13	26.91	25.65	-0.9	67,835	0.00%
2025/01/02	24	26.00	50	25.91	25.90	-26	67,426	-0.04%
2024/12/31	42	26.54	32	26.30	26.30	10	67,470	0.01%
2024/12/30	0	0.00	8	27.03	26.70	-8	67,298	-0.01%
2024/12/27	7.1	27.41	4	27.41	27.25	3.1	67,244	0.00%
2024/12/26	2	26.80	1	26.90	26.90	1	67,154	0.00%
2024/12/25	0	0.00	5	26.95	27.00	-5	67,201	-0.01%
2024/12/24	14.1	27.40	16	27.41	26.90	-1.9	67,750	0.00%
2024/12/23	6	27.28	1	27.50	27.05	5	67,490	0.01%
2024/12/20	32	27.42	6	27.45	26.90	26	67,338	0.04%
2024/12/19	6	27.08	9	26.74	27.40	-3	67,022	0.00%
2024/12/18	3	26.87	5	27.01	26.75	-2	66,951	0.00%
2024/12/17	5	27.17	2	27.43	27.25	3	66,701	0.00%
2024/12/16	2	26.53	5	26.90	26.35	-3	66,335	0.00%
2024/12/13	0	0.00	2.2	27.39	27.20	-2.2	65,972	0.00%
2024/12/12	28.1	27.53	2	27.15	27.10	26.1	65,776	0.04%
2024/12/11	0	0.00	0.2	27.83	27.80	-0.2	65,106	0.00%
2024/12/10	2	27.30	2	27.60	27.35	0	64,843	0.00%
2024/12/09	2	28.00	1	27.80	27.70	1	64,632	0.00%
2024/12/06	2.3	28.23	5	28.16	28.10	-2.7	64,396	0.00%
2024/12/05	9	28.72	4	28.75	28.25	5	63,920	0.01%
2024/12/04	19	29.54	7	29.25	29.10	12	63,198	0.02%
2024/12/03	10.2	29.19	2	29.25	29.15	8.2	62,852	0.01%
2024/12/02	6	29.16	19	29.10	29.00	-13	62,271	-0.02%
2024/11/29	50	30.05	53	30.21	29.85	-3	61,169	0.00%
2024/11/28	38.4	31.35	28	31.20	30.15	10.4	60,131	0.02%
2024/11/27	20	33.19	22	33.47	33.50	-2	57,189	0.00%
2024/11/26	47	33.26	35.1	33.27	32.60	11.9	55,176	0.02%
2024/11/25	89	33.65	91	33.43	33.20	-2	52,827	0.00%
2024/11/22	30	30.38	40	31.29	32.20	-10	47,671	-0.02%
2024/11/21	20	29.03	37	29.06	29.30	-17	45,040	-0.04%
2024/11/20	1	28.35	0	0.00	28.25	1	43,365	0.00%
2024/11/19	23	28.35	40	28.41	28.70	-17	43,156	-0.04%
2024/11/18	38	28.37	26	28.46	27.70	12	40,741	0.03%
2024/11/15	74	28.26	124	28.38	29.10	-50	38,235	-0.13%	大賣/
2024/11/14	17	26.56	1	26.50	26.70	16	34,591	0.05%
2024/11/13	15.1	27.21	16	27.41	26.95	-0.9	34,212	0.00%
2024/11/12	7	25.80	0.2	25.90	25.70	6.8	32,986	0.02%
2024/11/11	2	27.00	0	0.00	26.30	2	33,052	0.01%
2024/11/08	8	27.60	8	27.50	27.25	0	34,068	0.00%
2024/11/07	69	27.48	30.5	27.69	27.25	38.5	34,033	0.11%
2024/11/06	34	26.94	60	27.33	27.55	-26	32,200	-0.08%
2024/11/05	4	25.73	2	25.65	25.75	2	29,387	0.01%
2024/11/04	14	25.80	33.1	25.69	25.75	-19.1	29,650	-0.06%
2024/11/01	0	0.00	1	24.45	24.80	-1	29,413	0.00%
2024/10/30	1	25.20	0	0.00	24.75	1	29,532	0.00%
2024/10/29	1	25.30	3	25.05	25.05	-2	29,651	-0.01%
2024/10/28	0	0.00	3	25.35	25.40	-3	29,770	-0.01%
2024/10/25	6.2	25.04	11	25.16	25.55	-4.8	29,508	-0.02%
2024/10/24	1	24.15	0	0.00	24.15	1	29,360	0.00%
2024/10/23	2	25.00	0	0.00	24.85	2	29,425	0.01%
2024/10/22	3	25.20	5	25.52	25.30	-2	29,771	-0.01%
2024/10/21	7	25.84	3	25.95	25.70	4	30,306	0.01%
2024/10/18	6.1	25.92	6	25.97	26.15	0.1	30,385	0.00%
2024/10/17	18	25.99	49	26.06	25.70	-31	29,655	-0.10%
2024/10/16	6	23.36	18	24.00	24.80	-12	28,279	-0.04%
2024/10/15	63	23.58	43	23.21	23.20	20	28,756	0.07%
2024/10/14	35	23.86	5	23.95	22.80	30	30,374	0.10%
2024/10/11	2	23.00	4	24.00	24.00	-2	33,385	-0.01%
2024/10/09	4	21.69	1	22.00	21.85	3	34,051	0.01%
2024/10/08	0	0.00	1	21.80	21.60	-1	35,501	0.00%
2024/10/07	0	0.00	4	22.00	22.00	-4	40,229	-0.01%
2024/10/01	3	21.55	0	0.00	21.50	3	40,963	0.01%
2024/09/30	5	21.95	1	21.85	21.70	4	42,099	0.01%
2024/09/27	2	21.55	0	0.00	21.75	2	42,157	0.00%
2024/09/26	12	21.73	2	22.10	21.30	10	42,092	0.02%
2024/09/25	2	21.18	1	21.20	21.30	1	41,487	0.00%
2024/09/20	1	21.00	0	0.00	21.00	1	41,933	0.00%
2024/09/09	1	20.45	1	20.70	21.00	0	44,267	0.00%
2024/09/06	1	21.00	1	21.20	20.95	0	44,399	0.00%
2024/09/04	6	21.21	6	21.70	21.45	0	44,838	0.00%
2024/08/30	2	24.28	6	23.93	23.80	-4	48,349	-0.01%
2024/08/29	1	23.45	0	0.00	23.75	1	49,462	0.00%
2024/08/27	0	0.00	1	23.35	23.35	-1	49,610	0.00%
2024/08/23	1	23.15	1	23.05	23.35	0	49,663	0.00%
2024/08/22	3	23.82	2	23.65	23.50	1	49,563	0.00%
2024/08/21	0	0.00	9	24.31	23.70	-9	49,438	-0.02%
2024/08/20	1	24.30	1	24.35	24.10	0	48,942	0.00%
2024/08/15	5	23.60	0	0.00	23.55	5	48,648	0.01%
2024/08/14	0	0.00	5	24.01	24.10	-5	48,274	-0.01%
2024/08/13	0	0.00	1	23.80	23.80	-1	48,247	0.00%
2024/08/12	10	24.28	14	24.48	23.95	-4	48,026	-0.01%
2024/08/09	7	23.38	11	23.70	24.05	-4	47,130	-0.01%
2024/08/08	50	21.50	0	0.00	21.90	50	46,306	0.11%
2024/08/07	10	21.10	5	21.94	21.80	5	46,037	0.01%
2024/08/06	8	20.49	2	20.85	20.70	6	45,469	0.01%
2024/08/05	5	21.16	21	21.02	20.95	-16	44,727	-0.04%
2024/08/02	24	23.58	0	0.00	23.25	24	44,323	0.05%
2024/08/01	2	24.03	1	24.05	24.05	1	44,138	0.00%
2024/07/31	1	23.95	1	23.45	23.45	0	43,627	0.00%
2024/07/30	1	22.65	15	22.73	22.95	-14	43,062	-0.03%
2024/07/23	10	24.61	9	24.28	23.90	1	41,682	0.00%
2024/07/22	19	24.48	41	24.50	23.95	-22	40,917	-0.05%
2024/07/19	6	26.00	9	26.12	25.50	-3	39,815	-0.01%
2024/07/18	18	26.26	6	26.09	26.10	12	38,965	0.03%
2024/07/17	21	26.78	14	26.32	26.50	7	38,159	0.02%
2024/07/16	77	26.96	68	26.77	26.35	9	36,793	0.02%
2024/07/15	39	27.13	20	27.74	26.70	19	35,000	0.05%
2024/07/12	100	27.35	99.3	27.10	27.55	0.7	32,473	0.00%
2024/07/11	2.1	24.77	44	25.16	25.85	-41.9	27,558	-0.15%
2024/07/10	75.6	23.70	50.9	23.71	23.50	24.6	26,596	0.09%
2024/07/09	59	24.03	44	23.09	23.55	15	24,918	0.06%
2024/07/08	0	0.00	2	23.80	23.80	-2	20,152	-0.01%
2024/07/05	42	21.29	0	0.00	21.65	42	20,055	0.21%
2024/07/04	17	18.95	8.1	19.41	19.70	9	19,208	0.05%
2024/07/03	1	18.10	6.2	18.19	18.25	-5.2	17,996	-0.03%
2024/07/02	1	17.60	0	0.00	17.60	1	17,776	0.01%
2024/07/01	2	17.75	33	17.75	17.75	-31	17,653	-0.18%
2024/06/28	0	0.00	2	18.15	17.90	-2	17,579	-0.01%
2024/06/27	2	17.80	0	0.00	17.70	2	17,357	0.01%
2024/06/26	0	0.00	3	18.20	18.05	-3	17,225	-0.02%
2024/06/25	34	18.35	0	0.00	18.35	34	16,920	0.20%
2024/06/24	0	0.00	109	18.41	18.35	-109	16,688	-0.65%	大賣/鉅額交易
2024/06/21	40	18.20	3	18.38	18.35	37	16,517	0.22%
2024/06/20	68	18.30	3	18.27	18.35	65	16,327	0.40%
2024/06/19	0	0.00	5	18.32	18.10	-5	16,126	-0.03%
2024/06/18	3	18.22	1	18.25	18.10	2	15,824	0.01%
2024/06/17	9	18.49	1	18.60	18.25	8	15,642	0.05%
2024/06/14	5	18.19	7	18.44	18.40	-2	14,889	-0.01%
2024/06/13	3	17.50	2	17.50	17.40	1	13,932	0.01%
2024/06/12	0	0.00	5	17.10	17.30	-5	13,720	-0.04%
2024/06/11	1	17.60	0	0.00	17.20	1	13,508	0.01%
2024/06/07	26	18.32	7	18.06	17.70	19	13,079	0.15%
2024/06/06	9	18.06	13	18.25	18.25	-4	11,572	-0.03%
2024/06/05	2	16.65	1	17.10	17.00	1	9,213	0.01%
2024/06/04	25	17.51	16	17.04	16.85	9	9,019	0.10%
2024/06/03	2	17.20	6	17.09	17.25	-4	7,532	-0.05%
2024/05/31	0	0.00	1	16.75	16.75	-1	7,117	-0.01%
2024/05/28	1	16.75	2	16.75	16.75	-1	6,834	-0.01%
2024/05/24	2	16.50	0	0.00	16.45	2	6,664	0.03%
2024/05/23	0	0.00	5.1	16.50	16.45	-5.1	6,566	-0.08%
2024/05/22	0	0.00	1	16.80	16.75	-1	6,393	-0.02%
2024/05/21	7	16.70	0	0.00	16.70	7	6,152	0.11%
2024/05/17	2	16.30	0	0.00	16.30	2	6,026	0.03%
2024/05/16	0	0.00	1	16.30	16.10	-1	5,697	-0.02%
2024/05/15	0	0.00	12	15.94	16.00	-12	5,509	-0.22%
2024/05/14	10.2	15.25	0	0.00	15.35	10.2	4,821	0.21%
2024/05/13	0	0.00	0.8	15.10	15.35	-0.8	4,797	-0.02%
2024/05/08	0	0.00	0.1	14.80	14.80	-0.1	4,680	0.00%
2024/04/19	2	14.38	0	0.00	14.40	2	5,532	0.04%
2024/04/16	0.2	14.40	0	0.00	14.30	0.2	5,655	0.00%
2024/04/15	0	0.00	5	14.90	14.85	-5	5,589	-0.09%
2024/04/12	3	15.00	0	0.00	15.00	3	5,575	0.05%
2024/04/09	0	0.00	1	15.10	15.05	-1	5,594	-0.02%
2024/03/25	0	0.00	5	15.48	15.40	-5	7,720	-0.06%
2024/03/21	2	15.35	0	0.00	15.30	2	7,813	0.03%
2024/03/20	1	15.30	0	0.00	15.20	1	7,799	0.01%
2024/03/19	1	15.10	0	0.00	15.05	1	7,780	0.01%
2024/03/18	0	0.00	1	15.15	15.15	-1	7,850	-0.01%
2024/03/14	0.2	14.90	0	0.00	14.90	0.2	7,929	0.00%
2024/03/13	0	0.00	1	15.10	14.90	-1	8,091	-0.01%