環科 (2413)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
12,989張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	28.99	8	28.23	28.45	0	2,579	0.00%
2024/11/20	1	30.80	3	30.35	28.35	-2	2,366	-0.08%
2024/11/19	1	27.95	0	0.00	28.25	1	1,882	0.05%
2024/11/06	0	0.00	13	27.25	26.75	-13	1,498	-0.87%
2024/11/05	17	27.97	3	28.62	27.65	14	1,455	0.96%
2024/11/04	10	28.85	8	29.05	28.05	2	1,348	0.15%
2024/11/01	0	0.00	3	29.02	29.85	-3	1,109	-0.27%
2024/10/30	1	27.20	0	0.00	27.15	1	944	0.11%
2024/10/29	2	28.83	0	0.00	27.35	2	797	0.25%
2024/10/25	0	0.00	2	26.60	26.65	-2	275	-0.73%
2024/04/17	2	25.40	0	0.00	25.10	2	366	0.55%
2024/03/08	0	0.00	2	28.80	27.65	-2	733	-0.27%
2024/03/05	1	29.80	0	0.00	29.40	1	858	0.12%
2024/03/04	1	29.60	0	0.00	29.70	1	860	0.12%
2024/02/27	0	0.00	5	29.16	29.80	-5	845	-0.59%
2024/02/23	0	0.00	9	29.72	29.30	-9	841	-1.07%
2024/01/31	0	0.00	1	28.70	28.45	-1	825	-0.12%
2024/01/26	6	28.80	0	0.00	28.50	6	852	0.70%
2024/01/24	8	29.13	0	0.00	29.00	8	854	0.94%
2024/01/22	1	27.95	0	0.00	28.20	1	847	0.12%
2023/12/29	0	0.00	1	29.15	29.15	-1	845	-0.12%
2023/12/22	0	0.00	1	30.05	29.55	-1	838	-0.12%
2023/12/21	1	29.85	0	0.00	29.80	1	838	0.12%
2023/12/20	1	30.60	0	0.00	30.35	1	836	0.12%
2023/12/19	0	0.00	9	29.75	30.30	-9	830	-1.08%
2023/12/18	9	30.68	0	0.00	30.15	9	820	1.10%
2023/12/13	0	0.00	2	31.05	30.60	-2	771	-0.26%
2023/12/12	2	31.40	0	0.00	31.00	2	753	0.27%
2023/12/11	1	30.80	3	30.77	30.50	-2	719	-0.28%
2023/12/08	5	31.46	1	30.90	31.00	4	694	0.58%
2023/12/06	1	29.75	2	30.00	29.40	-1	588	-0.17%
2023/12/05	3	29.63	2	29.75	30.05	1	547	0.18%
2023/12/04	0	0.00	1	28.55	28.55	-1	526	-0.19%
2023/12/01	16	29.46	15	29.30	29.30	1	555	0.18%
2023/11/30	0	0.00	30	27.76	29.85	-30	475	-6.31%
2023/11/29	30	27.38	0	0.00	27.15	30	412	7.27%
2023/08/25	2	27.25	2	27.75	27.35	0	1,777	0.00%
2023/08/22	1	27.40	0	0.00	27.45	1	1,860	0.05%
2023/08/16	10	27.75	0	0.00	28.15	10	1,916	0.52%
2023/08/11	0	0.00	10	28.70	28.60	-10	1,986	-0.50%
2023/08/09	0	0.00	1	30.10	30.10	-1	2,005	-0.05%
2023/08/02	1	32.25	0	0.00	31.65	1	2,142	0.05%
2023/07/27	1	33.50	0	0.00	33.15	1	2,326	0.04%
2023/07/26	0	0.00	1	33.50	33.00	-1	2,417	-0.04%
2023/07/25	1	32.70	2	32.85	34.05	-1	2,468	-0.04%
2023/07/24	1	32.50	0	0.00	32.25	1	2,461	0.04%
2023/07/21	1	33.50	2	33.55	33.65	-1	2,471	-0.04%
2023/07/20	0	0.00	2	32.55	32.45	-2	2,542	-0.08%
2023/07/19	1	32.55	0	0.00	32.15	1	2,578	0.04%
2023/07/18	1	34.00	1	34.35	33.50	0	2,615	0.00%
2023/07/17	5	34.82	15	35.27	34.70	-10	2,665	-0.38%
2023/07/13	2	34.60	2	35.20	34.40	0	2,944	0.00%
2023/07/10	0	0.00	2	34.75	34.70	-2	3,546	-0.06%
2023/07/05	0	0.00	7	35.60	34.55	-7	3,858	-0.18%
2023/07/03	0	0.00	16	33.15	34.15	-16	3,797	-0.42%
2023/06/27	2	32.40	3	32.05	31.55	-1	3,971	-0.03%
2023/06/21	5	34.08	0	0.00	33.70	5	4,171	0.12%
2023/06/20	0	0.00	2	33.00	32.80	-2	4,199	-0.05%
2023/06/16	10	31.12	15	31.11	31.10	-5	4,437	-0.11%
2023/06/13	3	31.15	0	0.00	30.80	3	4,711	0.06%
2023/06/12	2	31.70	0	0.00	30.95	2	5,002	0.04%
2023/06/08	2	31.45	3	31.50	31.55	-1	5,594	-0.02%
2023/06/06	1	33.65	0	0.00	33.80	1	6,278	0.02%
2023/06/05	3	34.37	4	34.49	34.05	-1	6,333	-0.02%
2023/06/02	1	34.55	0	0.00	34.65	1	6,342	0.02%
2023/05/30	1	32.75	0	0.00	32.55	1	6,366	0.02%
2023/05/29	4	33.36	1	33.80	33.35	3	6,372	0.05%
2023/05/24	1	33.55	7	33.35	33.35	-6	6,389	-0.09%
2023/05/23	0	0.00	1	33.80	33.80	-1	6,385	-0.02%
2023/05/22	2	33.70	0	0.00	33.55	2	6,392	0.03%
2023/05/16	11	33.60	2	33.33	33.05	9	6,361	0.14%
2023/05/15	1	33.00	0	0.00	33.05	1	6,362	0.02%
2023/05/12	2	33.35	1	33.65	33.65	1	6,424	0.02%
2023/05/11	1	33.55	0	0.00	33.30	1	6,482	0.02%
2023/05/10	5	34.85	1	35.05	34.45	4	6,565	0.06%
2023/05/09	4	35.75	34	35.97	34.75	-30	6,584	-0.46%
2023/05/08	3	36.92	0	0.00	36.50	3	6,546	0.05%
2023/05/05	5	37.78	2	37.55	37.30	3	6,598	0.05%
2023/05/04	1	36.55	1	36.90	36.90	0	6,613	0.00%
2023/05/03	6	39.43	1	39.10	38.05	5	6,626	0.08%
2023/04/28	0	0.00	2	38.28	38.70	-2	6,469	-0.03%
2023/04/27	1	37.95	0	0.00	37.80	1	6,411	0.02%
2023/04/26	10	37.98	0	0.00	38.15	10	6,393	0.16%
2023/04/25	1	38.85	0	0.00	37.80	1	6,372	0.02%
2023/04/20	1	41.75	1	40.85	39.95	0	6,371	0.00%
2023/04/19	1	41.10	1	41.20	41.10	0	6,294	0.00%
2023/04/18	3	43.12	3	41.88	41.10	0	6,193	0.00%
2023/04/17	0	0.00	5	40.70	41.50	-5	5,921	-0.08%
2023/04/14	32	42.50	6	41.90	41.50	26	5,804	0.45%
2023/04/13	5	39.32	2	40.98	41.45	3	5,544	0.05%
2023/04/12	3	37.30	1	37.10	37.70	2	5,239	0.04%
2023/04/11	14	35.46	1	35.85	37.50	13	5,100	0.25%
2023/04/07	1	34.70	1	34.90	35.00	0	4,881	0.00%
2023/04/06	1	35.45	4	34.85	35.45	-3	4,841	-0.06%
2023/03/31	6	34.66	1	34.30	34.40	5	4,797	0.10%
2023/03/30	1	34.25	1	34.40	34.30	0	4,763	0.00%
2023/03/28	2	34.20	1	33.50	33.50	1	4,650	0.02%
2023/03/27	3	35.43	5	36.44	35.15	-2	4,562	-0.04%
2023/03/24	2	34.90	3	35.27	35.15	-1	4,453	-0.02%
2023/03/23	6	35.36	0	0.00	34.85	6	4,404	0.14%
2023/03/22	0	0.00	2	37.11	36.80	-2	4,321	-0.05%
2023/03/21	4	37.23	2	37.45	37.60	2	4,194	0.05%
2023/03/17	15	35.48	15	35.58	35.15	0	4,027	0.00%
2023/03/16	4	35.65	4	36.03	35.20	0	4,032	0.00%
2023/03/15	10	38.15	11	37.22	36.80	-1	3,932	-0.03%
2023/03/14	1	36.50	11	36.45	37.90	-10	3,673	-0.27%
2023/03/13	9	36.97	9	37.68	37.75	0	3,520	0.00%
2023/03/10	19	36.46	10	36.40	36.70	9	3,172	0.28%
2023/03/09	1	34.10	1	34.50	34.55	0	2,774	0.00%
2023/02/23	1	29.30	0	0.00	29.20	1	3,085	0.03%
2023/02/22	0	0.00	3	29.77	29.90	-3	3,184	-0.09%
2023/02/21	1	29.60	0	0.00	29.35	1	3,183	0.03%
2023/02/16	1	28.95	0	0.00	28.80	1	3,279	0.03%
2023/02/15	1	28.50	1	28.60	28.50	0	3,316	0.00%
2023/02/14	1	28.20	0	0.00	28.25	1	3,371	0.03%
2023/02/13	2	28.55	2	28.70	28.80	0	3,576	0.00%
2023/02/09	3	30.40	1	30.35	30.40	2	3,847	0.05%
2023/02/08	1	31.50	1	30.45	31.00	0	3,928	0.00%
2023/02/01	1	28.30	1	28.10	28.45	0	3,934	0.00%
2023/01/13	0	0.00	1	25.90	25.90	-1	4,172	-0.02%
2023/01/12	0	0.00	2	27.15	26.40	-2	4,271	-0.05%
2023/01/11	2	27.45	1	28.15	27.40	1	4,369	0.02%
2023/01/10	0	0.00	2	27.15	27.45	-2	4,476	-0.04%
2023/01/03	1	25.80	1	25.95	26.00	0	5,358	0.00%
2022/12/21	2	26.25	1	26.15	26.15	1	5,474	0.02%
2022/12/15	1	28.90	0	0.00	28.65	1	5,540	0.02%
2022/12/14	2	28.20	1	28.70	28.60	1	5,610	0.02%
2022/12/02	2	30.70	2	29.85	29.00	0	5,435	0.00%
2022/12/01	2	30.30	4	30.40	30.15	-2	5,356	-0.04%
2022/11/30	2	29.93	6	29.91	29.60	-4	5,232	-0.08%
2022/11/29	0	0.00	5	28.60	28.30	-5	5,073	-0.10%
2022/11/24	0	0.00	1	27.85	27.70	-1	4,970	-0.02%
2022/11/23	10	28.23	0	0.00	28.00	10	5,059	0.20%
2022/11/22	2	28.25	1	28.50	28.85	1	5,076	0.02%
2022/11/21	5	28.07	10	29.20	28.85	-5	5,034	-0.10%
2022/11/18	6	27.92	7	28.18	28.05	-1	4,865	-0.02%
2022/11/17	0	0.00	4	27.20	27.10	-4	4,720	-0.08%
2022/11/16	0	0.00	1	26.80	26.50	-1	4,687	-0.02%
2022/11/14	0	0.00	2	27.45	27.30	-2	4,594	-0.04%
2022/11/11	2	26.65	0	0.00	26.40	2	4,548	0.04%
2022/11/10	5	27.16	1	27.15	26.45	4	4,493	0.09%
2022/11/09	10	27.70	11	28.31	27.30	-1	4,424	-0.02%
2022/11/08	10	28.17	14	27.06	26.65	-4	4,196	-0.10%
2022/11/07	2	27.08	1	27.40	27.25	1	3,929	0.03%
2022/11/04	7	25.84	8	25.65	27.15	-1	3,825	-0.03%
2022/11/03	2	27.03	0	0.00	26.45	2	3,661	0.05%
2022/11/02	0	0.00	2	26.20	26.50	-2	3,510	-0.06%
2022/10/28	0	0.00	1	23.65	23.60	-1	3,253	-0.03%
2022/10/27	0	0.00	5	24.50	24.65	-5	3,224	-0.16%
2022/10/26	11	24.29	0	0.00	23.60	11	3,179	0.35%
2022/10/25	8	25.16	13	25.00	24.75	-5	3,125	-0.16%
2022/10/21	0	0.00	2	25.25	25.40	-2	2,936	-0.07%
2022/10/20	5	24.50	8	25.17	25.65	-3	2,862	-0.10%
2022/10/18	5	26.00	8	26.48	26.40	-3	2,617	-0.11%
2022/10/17	17	26.20	12	26.55	26.60	5	2,421	0.21%
2022/10/14	1	24.90	7	25.87	26.20	-6	2,014	-0.30%
2022/10/13	13	24.44	13	24.68	23.85	0	1,804	0.00%
2022/10/12	0	0.00	30	23.35	24.75	-30	1,527	-1.96%
2022/10/07	0	0.00	35	24.83	24.25	-35	1,413	-2.48%
2022/10/06	0	0.00	21	24.58	24.25	-21	1,363	-1.54%
2022/09/27	10	22.75	11	23.16	23.60	-1	1,206	-0.08%
2022/09/26	21	22.65	0	0.00	22.65	21	1,185	1.77%
2022/09/23	30	23.88	0	0.00	24.15	30	1,160	2.59%
2022/09/22	1	25.30	77	25.50	24.50	-76	1,125	-6.76%
2022/09/21	56	23.99	27	24.97	24.85	29	1,035	2.80%
2022/09/20	50	24.05	1	24.20	24.25	49	939	5.22%
2022/09/16	3	23.67	15	23.70	23.35	-12	864	-1.39%
2022/09/15	42	24.27	0	0.00	23.40	42	850	4.94%
2022/09/14	8	23.77	0	0.00	24.00	8	812	0.98%
2022/09/13	9	23.05	0	0.00	23.05	9	783	1.15%
2022/09/08	0	0.00	1	23.05	23.20	-1	762	-0.13%
2022/09/06	6	22.15	0	0.00	21.90	6	746	0.80%
2022/09/02	1	23.35	0	0.00	23.35	1	695	0.14%
2022/08/30	4	24.59	5	24.98	24.20	-1	585	-0.17%
2022/08/29	2	22.95	2	23.50	24.05	0	462	0.00%
2022/08/26	1	22.85	0	0.00	22.75	1	332	0.30%
2022/06/13	2	21.43	2	21.00	20.85	0	266	0.00%
2022/01/20	0	0.00	1	21.50	21.60	-1	1,628	-0.06%
2022/01/07	1	20.55	0	0.00	20.60	1	1,666	0.06%
2022/01/04	4	23.30	10	22.97	23.05	-6	1,638	-0.37%
2021/12/29	2	22.85	0	0.00	22.75	2	1,617	0.12%
2021/12/27	2	22.70	0	0.00	22.70	2	1,610	0.12%
2021/12/24	2	22.50	0	0.00	22.40	2	1,619	0.12%
2021/12/21	2	23.15	2	22.63	22.50	0	1,687	0.00%
2021/12/15	2	22.95	2	23.40	23.60	0	1,517	0.00%
2021/12/13	1	21.85	1	22.60	23.75	0	1,419	0.00%
2021/12/09	0	0.00	1	22.40	22.40	-1	1,314	-0.08%
2021/12/08	0	0.00	3	22.85	23.30	-3	1,281	-0.23%
2021/12/06	1	24.00	2	23.50	23.05	-1	1,178	-0.08%
2021/12/03	7	22.75	4	22.33	22.25	3	964	0.31%
2021/12/01	1	20.50	2	22.15	22.20	-1	778	-0.13%
2021/11/30	1	19.70	1	20.35	20.20	0	652	0.00%
2021/11/29	1	19.30	10	20.25	19.25	-9	636	-1.41%
2021/11/26	12	21.08	3	21.23	20.75	9	614	1.47%
2021/10/20	1	19.40	1	18.85	18.70	0	527	0.00%
2021/10/08	0	0.00	1	18.45	18.20	-1	533	-0.19%
2021/10/06	0	0.00	1	17.50	17.60	-1	562	-0.18%
2021/10/05	1	17.25	0	0.00	17.60	1	568	0.18%
2021/10/04	0	0.00	2	17.25	17.10	-2	568	-0.35%
2021/10/01	0	0.00	1	18.45	17.65	-1	565	-0.18%
2021/09/29	1	18.95	2	18.93	18.55	-1	549	-0.18%
2021/09/28	1	19.35	0	0.00	18.15	1	519	0.19%
2021/09/17	0	0.00	1	16.95	17.00	-1	486	-0.21%
2021/09/16	2	16.70	0	0.00	16.80	2	491	0.41%
2021/09/15	1	16.80	0	0.00	16.80	1	499	0.20%
2021/08/23	0	0.00	1	16.60	16.90	-1	579	-0.17%
2021/08/18	1	17.30	0	0.00	17.30	1	584	0.17%
2021/08/09	3	19.80	0	0.00	19.95	3	623	0.48%
2021/08/06	0	0.00	1	19.60	20.65	-1	627	-0.16%
2021/08/05	0	0.00	6	20.15	20.05	-6	581	-1.03%
2021/08/02	0	0.00	1	20.15	20.25	-1	655	-0.15%
2021/07/30	0	0.00	3	20.22	20.30	-3	665	-0.45%
2021/07/28	0	0.00	3	20.15	20.10	-3	685	-0.44%
2021/07/27	6	21.00	0	0.00	20.50	6	715	0.84%
2021/07/26	8	21.12	1	21.10	21.25	7	741	0.94%
2021/07/14	1	20.35	0	0.00	20.75	1	896	0.11%
2021/07/13	0	0.00	4	21.64	21.10	-4	985	-0.41%
2021/07/12	2	21.05	4	20.98	21.45	-2	1,131	-0.18%
2021/07/05	0	0.00	3	21.50	21.60	-3	1,648	-0.18%
2021/07/01	1	21.00	0	0.00	20.90	1	1,733	0.06%
2021/06/28	3	22.10	0	0.00	21.95	3	1,779	0.17%
2021/06/23	0	0.00	1	21.00	21.00	-1	1,869	-0.05%
2021/06/22	1	20.20	0	0.00	20.10	1	1,945	0.05%
2021/06/16	0	0.00	1	21.90	21.75	-1	2,247	-0.04%
2021/06/15	0	0.00	2	21.15	21.15	-2	2,244	-0.09%
2021/06/11	0	0.00	1	21.30	21.00	-1	2,273	-0.04%
2021/05/31	0	0.00	25	23.50	23.30	-25	2,603	-0.96%
2021/05/28	2	22.90	2	23.00	22.85	0	2,613	0.00%
2021/05/25	0	0.00	1	22.70	22.50	-1	2,690	-0.04%
2021/05/21	2	21.30	0	0.00	21.50	2	2,725	0.07%
2021/05/19	1	20.35	0	0.00	20.95	1	2,740	0.04%
2021/05/18	0	0.00	17	20.21	20.25	-17	2,742	-0.62%
2021/05/17	0	0.00	5	19.30	18.45	-5	2,737	-0.18%
2021/05/14	7	21.11	0	0.00	20.40	7	2,715	0.26%
2021/05/12	10	19.80	2	20.00	19.90	8	2,684	0.30%
2021/05/11	11	22.42	0	0.00	22.00	11	2,660	0.41%
2021/05/07	1	24.50	1	24.95	25.20	0	2,670	0.00%
2021/05/05	0	0.00	2	25.00	24.40	-2	2,819	-0.07%
2021/05/04	2	24.90	5	23.98	24.15	-3	2,861	-0.10%
2021/05/03	2	26.05	11	26.47	25.55	-9	2,855	-0.32%
2021/04/28	0	0.00	1	27.50	27.40	-1	2,827	-0.04%
2021/04/27	0	0.00	9	28.37	27.95	-9	2,881	-0.31%
2021/04/26	13	27.68	0	0.00	27.75	13	2,918	0.45%
2021/04/22	6	28.00	0	0.00	27.45	6	3,401	0.18%
2021/04/21	5	28.87	0	0.00	28.85	5	3,384	0.15%
2021/04/20	0	0.00	19	28.82	29.05	-19	3,379	-0.56%
2021/04/19	15	28.90	5	29.15	28.80	10	3,387	0.30%
2021/04/16	14	30.48	0	0.00	30.30	14	3,432	0.41%
2021/04/15	3	33.05	9	33.38	32.80	-6	3,368	-0.18%
2021/04/14	9	30.70	12	30.63	32.00	-3	3,113	-0.10%
2021/04/13	8	30.53	0	0.00	29.75	8	3,067	0.26%
2021/04/12	7	30.96	1	31.00	31.35	6	3,054	0.20%
2021/04/09	5	32.66	1	32.60	31.40	4	3,053	0.13%
2021/04/08	1	31.05	2	31.20	31.05	-1	3,004	-0.03%
2021/04/07	0	0.00	7	30.54	30.45	-7	2,988	-0.23%
2021/04/06	0	0.00	2	29.10	29.40	-2	2,976	-0.07%
2021/03/31	0	0.00	2	28.33	28.40	-2	3,075	-0.07%
2021/03/30	5	28.44	5	28.70	28.25	0	3,237	0.00%
2021/03/29	5	29.61	0	0.00	29.10	5	3,330	0.15%
2021/03/26	1	29.95	3	30.10	30.10	-2	3,324	-0.06%
2021/03/25	8	30.94	2	31.60	30.25	6	3,337	0.18%
2021/03/24	8	30.18	6	31.26	30.85	2	3,316	0.06%
2021/03/23	1	27.75	4	29.20	29.25	-3	3,217	-0.09%
2021/03/22	5	28.09	0	0.00	28.35	5	3,101	0.16%
2021/03/18	10	27.19	3	27.20	27.00	7	3,086	0.23%
2021/03/17	3	26.80	0	0.00	26.85	3	3,093	0.10%
2021/03/15	0	0.00	5	27.95	26.95	-5	3,026	-0.17%
2021/03/11	5	26.25	5	26.10	26.15	0	3,021	0.00%
2021/02/26	0	0.00	1	26.35	26.40	-1	3,260	-0.03%
2021/02/25	6	25.98	0	0.00	25.70	6	3,262	0.18%
2021/02/23	0	0.00	1	25.95	25.80	-1	3,237	-0.03%
2021/02/22	0	0.00	4	25.70	25.65	-4	3,214	-0.12%
2021/02/19	2	24.70	0	0.00	25.30	2	3,202	0.06%
2021/01/29	2	23.85	0	0.00	23.60	2	3,195	0.06%
2021/01/27	1	24.90	2	25.10	25.70	-1	3,124	-0.03%
2021/01/26	2	23.65	0	0.00	23.95	2	3,005	0.07%
2021/01/22	0	0.00	1	23.55	24.00	-1	2,981	-0.03%
2021/01/19	1	25.55	0	0.00	24.55	1	3,072	0.03%
2021/01/18	4	27.75	0	0.00	25.30	4	3,032	0.13%
2021/01/15	15	26.82	15	27.27	27.95	0	2,882	0.00%
2021/01/14	0	0.00	1	25.00	25.45	-1	2,579	-0.04%
2021/01/13	0	0.00	3	24.45	24.45	-3	2,591	-0.12%
2021/01/12	0	0.00	1	24.85	24.50	-1	2,595	-0.04%
2021/01/11	3	25.20	1	25.60	25.90	2	2,609	0.08%
2021/01/08	2	25.25	0	0.00	25.20	2	2,744	0.07%
2021/01/06	0	0.00	11	24.73	24.45	-11	2,732	-0.40%
2021/01/05	0	0.00	1	25.50	25.35	-1	2,753	-0.04%
2020/12/25	2	26.60	1	26.10	26.25	1	2,652	0.04%
2020/12/24	19	26.04	18	25.70	26.60	1	2,563	0.04%
2020/12/23	3	25.25	1	25.50	25.55	2	2,390	0.08%
2020/12/22	0	0.00	1	23.45	23.25	-1	2,257	-0.04%
2020/12/18	1	24.10	0	0.00	23.85	1	2,193	0.05%
2020/12/14	8	23.70	0	0.00	23.55	8	2,113	0.38%
2020/12/09	0	0.00	2	23.50	23.35	-2	2,056	-0.10%
2020/12/07	0	0.00	1	23.45	24.30	-1	1,984	-0.05%
2020/12/01	0	0.00	10	23.80	22.95	-10	2,142	-0.47%
2020/11/30	10	23.75	0	0.00	23.75	10	2,073	0.48%
2020/11/27	0	0.00	1	21.20	21.60	-1	1,997	-0.05%
2020/11/26	0	0.00	1	21.55	21.70	-1	1,985	-0.05%
2020/11/25	0	0.00	1	19.90	21.15	-1	1,890	-0.05%
2020/11/24	3	19.80	3	19.65	19.40	0	1,829	0.00%
2020/11/23	4	19.30	1	19.30	19.25	3	1,793	0.17%
2020/11/20	0	0.00	1	19.10	19.25	-1	1,788	-0.06%
2020/11/19	0	0.00	1	18.80	18.80	-1	1,785	-0.06%
2020/11/18	0	0.00	5	19.24	19.20	-5	1,774	-0.28%
2020/11/11	0	0.00	22	19.02	19.30	-22	1,747	-1.26%
2020/11/10	1	18.65	0	0.00	18.65	1	1,735	0.06%
2020/11/05	0	0.00	15	18.75	18.65	-15	1,727	-0.87%
2020/11/03	0	0.00	1	18.60	18.40	-1	1,721	-0.06%
2020/11/02	5	18.25	0	0.00	18.20	5	1,721	0.29%
2020/10/30	37	18.75	0	0.00	18.00	37	1,719	2.15%
2020/10/29	1	19.00	0	0.00	19.05	1	1,664	0.06%
2020/10/28	0	0.00	2	20.45	19.85	-2	1,652	-0.12%
2020/10/27	2	20.00	0	0.00	20.05	2	1,486	0.13%
2020/10/21	0	0.00	2	19.83	20.00	-2	1,391	-0.14%
2020/10/19	2	19.35	0	0.00	19.30	2	1,338	0.15%
2020/10/16	3	20.78	23	20.33	19.10	-20	1,296	-1.54%
2020/10/14	1	17.85	0	0.00	17.85	1	904	0.11%
2020/10/13	10	18.26	0	0.00	17.60	10	939	1.06%
2020/10/12	9	17.58	0	0.00	18.15	9	878	1.02%
2020/09/08	2	17.50	0	0.00	17.50	2	902	0.22%
2020/09/04	0	0.00	1	17.25	17.65	-1	724	-0.14%
2020/07/02	0	0.00	1	16.05	15.85	-1	485	-0.21%
2020/05/27	0	0.00	2	13.00	12.80	-2	400	-0.50%
2020/05/26	2	12.85	0	0.00	12.80	2	399	0.50%
2020/04/20	1	11.00	0	0.00	11.15	1	270	0.37%
2020/03/12	0	0.00	25	11.90	11.75	-25	359	-6.95%
2019/12/30	1	17.10	2	17.20	17.30	-1	302	-0.33%
2019/12/27	0	0.00	1	17.90	17.55	-1	295	-0.34%
2019/12/26	1	17.20	0	0.00	16.90	1	257	0.39%
2019/12/25	0	0.00	2	17.25	17.25	-2	230	-0.87%
2019/12/12	2	16.60	0	0.00	16.40	2	323	0.62%
2019/11/12	1	16.10	0	0.00	16.25	1	321	0.31%
2019/11/11	1	16.25	0	0.00	16.25	1	322	0.31%
2019/11/08	1	16.55	0	0.00	16.50	1	323	0.31%
2019/11/05	1	16.90	0	0.00	16.90	1	327	0.31%
2019/10/29	1	17.00	0	0.00	16.95	1	335	0.30%
2019/09/19	3	19.07	1	19.30	18.70	2	310	0.64%
2019/09/09	1	16.65	0	0.00	16.65	1	263	0.38%
2019/09/06	1	17.05	0	0.00	17.05	1	261	0.38%
2019/08/28	0	0.00	1	16.35	16.30	-1	235	-0.43%
2019/08/26	1	16.30	3	16.33	16.30	-2	235	-0.85%
2019/08/22	2	16.30	1	16.55	16.35	1	230	0.43%
2019/08/15	0	0.00	8	16.34	16.40	-8	230	-3.47%
2019/08/13	1	16.35	0	0.00	16.35	1	230	0.43%
2019/08/12	3	16.65	0	0.00	16.65	3	230	1.30%
2019/08/07	1	17.00	0	0.00	17.00	1	227	0.44%
2019/08/05	1	17.25	0	0.00	17.25	1	229	0.44%
2019/08/02	1	17.90	0	0.00	17.90	1	231	0.43%
2019/07/30	2	18.55	0	0.00	18.50	2	235	0.85%
2019/07/26	1	18.90	0	0.00	18.90	1	240	0.42%
2019/07/23	5	19.00	0	0.00	18.70	5	242	2.06%
2019/07/22	1	18.80	0	0.00	18.65	1	245	0.41%
2019/07/18	1	18.80	0	0.00	18.80	1	245	0.41%
2019/07/17	3	19.33	4	19.50	19.25	-1	238	-0.42%
2019/07/12	4	20.23	0	0.00	20.00	4	234	1.70%
2019/07/05	1	19.80	0	0.00	19.85	1	257	0.39%
2019/07/03	2	19.95	0	0.00	19.95	2	265	0.75%
2019/07/02	2	20.20	0	0.00	20.25	2	271	0.74%
2019/06/27	5	20.48	0	0.00	20.60	5	281	1.78%
2019/06/25	2	20.90	0	0.00	20.70	2	274	0.73%
2019/06/05	0	0.00	3	18.75	18.60	-3	320	-0.93%
2019/05/30	1	19.85	0	0.00	19.85	1	386	0.26%
2019/05/28	1	19.90	0	0.00	19.70	1	548	0.18%
2019/05/24	1	19.75	0	0.00	19.75	1	570	0.18%
2019/03/18	0	0.00	3	24.92	24.95	-3	1,081	-0.28%
2019/03/12	3	24.65	8	24.75	24.50	-5	1,092	-0.46%
2019/02/27	4	26.00	0	0.00	26.30	4	944	0.42%
2019/02/26	2	25.00	2	24.25	24.40	0	889	0.00%
2019/02/12	4	24.90	0	0.00	25.35	4	809	0.49%
2019/01/22	1	25.30	0	0.00	25.25	1	719	0.14%
2019/01/21	0	0.00	1	25.95	25.95	-1	714	-0.14%
2019/01/18	2	26.15	2	25.30	25.10	0	673	0.00%
2019/01/17	1	24.35	0	0.00	25.10	1	589	0.17%
2019/01/15	1	23.35	2	24.83	24.95	-1	439	-0.23%
2018/10/04	0	0.00	1	26.80	27.25	-1	1,252	-0.08%
2018/10/02	0	0.00	1	26.15	25.35	-1	1,197	-0.08%
2018/09/28	1	23.70	0	0.00	23.75	1	1,363	0.07%
2018/09/18	0	0.00	1	23.05	23.10	-1	1,778	-0.06%
2018/09/14	1	23.75	0	0.00	23.50	1	1,820	0.05%
2018/08/02	1	25.75	0	0.00	25.70	1	2,717	0.04%
2018/07/05	0	0.00	1	24.95	24.95	-1	2,024	-0.05%
2018/07/03	5	31.00	0	0.00	30.75	5	2,017	0.25%
2018/07/02	6	34.46	0	0.00	34.15	6	1,915	0.31%
2018/06/29	5	38.00	0	0.00	37.90	5	1,840	0.27%
2018/06/28	0	0.00	10	45.00	39.15	-10	1,792	-0.56%
2018/06/14	5	35.00	0	0.00	37.00	5	1,456	0.34%
2018/06/13	0	0.00	10	43.05	37.00	-10	1,399	-0.71%
2018/06/12	15	39.35	0	0.00	41.10	15	1,307	1.15%
2018/06/11	1	34.90	6	37.01	37.40	-5	1,189	-0.42%
2018/06/08	11	34.01	21	34.18	34.35	-10	1,089	-0.92%
2018/06/07	10	32.15	0	0.00	32.00	10	972	1.03%
2018/06/01	2	26.73	1	24.70	25.90	1	686	0.15%
2018/05/30	0	0.00	1	23.95	24.30	-1	487	-0.21%
2018/05/17	0	0.00	0	20.40	20.45	0	450	-0.01%
2018/04/19	0	0.00	3	21.15	21.05	-3	449	-0.67%
2018/03/14	0	0.00	3	21.15	21.20	-3	657	-0.46%
2018/02/23	0	0.00	3	19.10	19.25	-3	713	-0.42%
2018/02/21	2	18.80	0	0.00	18.85	2	809	0.25%
2018/02/12	1	17.50	0	0.00	17.60	1	807	0.12%
2018/02/05	0	0.00	10	19.00	19.10	-10	807	-1.24%
2018/01/31	10	20.05	0	0.00	19.95	10	814	1.23%
2018/01/25	5	21.10	5	20.55	20.55	0	825	0.00%
2018/01/18	1	21.10	0	0.00	21.10	1	855	0.12%
2018/01/08	10	22.97	0	0.00	22.50	10	972	1.03%