精技 (2414)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
38.10
漲跌
▼0.45
漲幅
-1.17%
成交量
169張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	38.15	0	0.00	38.10	3	144	2.07%
2024/11/20	0	0.00	1	38.50	38.55	-1	143	-0.69%
2024/11/15	2	39.95	1	40.80	39.35	1	144	0.69%
2024/11/14	0	0.00	2.5	39.18	39.50	-2.5	125	-2.01%
2024/11/13	1	38.30	0	0.00	38.65	1	115	0.86%
2024/11/12	0	0.00	1	39.50	39.10	-1	113	-0.88%
2024/11/11	0	0.00	1	38.10	38.40	-1	102	-0.98%
2024/10/01	1	35.45	0	0.00	35.40	1	209	0.48%
2024/09/25	0	0.00	0.3	35.35	35.00	-0.3	246	-0.11%
2024/09/20	2	35.00	0	0.00	35.10	2	304	0.66%
2024/09/06	1	34.80	0	0.00	34.75	1	327	0.31%
2024/08/02	1	36.00	0	0.00	36.00	1	344	0.29%
2024/07/31	1	36.25	0	0.00	36.45	1	343	0.29%
2024/07/30	1	36.15	0	0.00	36.35	1	348	0.29%
2024/07/23	0	0.00	1	40.30	40.30	-1	324	-0.31%
2024/07/09	0	0.00	1	40.65	40.75	-1	284	-0.35%
2024/07/01	0	0.00	1	41.70	42.30	-1	255	-0.39%
2024/06/27	0	0.00	1	41.10	41.20	-1	234	-0.43%
2024/06/26	0	0.00	3	41.00	40.55	-3	219	-1.37%
2024/06/21	0	0.00	3	38.30	38.45	-3	175	-1.71%
2024/06/17	1	38.05	0	0.00	38.20	1	174	0.57%
2024/06/03	2	37.63	0	0.00	37.65	2	182	1.10%
2024/05/29	0	0.00	3	38.23	38.15	-3	178	-1.68%
2024/05/28	0	0.00	2	37.30	37.40	-2	165	-1.21%
2024/05/08	0	0.00	2	36.80	36.80	-2	161	-1.24%
2024/04/26	0	0.00	4	36.45	36.45	-4	151	-2.65%
2024/04/25	0	0.00	5	36.32	36.35	-5	150	-3.33%
2024/04/18	1	35.85	0	0.00	35.85	1	146	0.68%
2024/04/01	0	0.00	3	35.95	36.00	-3	124	-2.41%
2024/03/12	0	0.00	2	34.95	35.10	-2	102	-1.96%
2024/03/08	2	33.95	0	0.00	33.70	2	93	2.14%
2024/03/05	4	34.10	0	0.00	34.15	4	89	4.47%
2024/03/04	2	34.10	0	0.00	34.05	2	87	2.27%
2024/01/16	2	33.55	0	0.00	33.55	2	62	3.18%
2023/12/27	1	34.20	1	34.25	34.30	0	61	0.00%
2023/12/18	1	34.25	1	34.40	34.30	0	63	0.00%
2023/12/13	3	33.80	0	0.00	34.00	3	62	4.83%
2023/08/31	0	0.00	7	35.92	35.25	-7	201	-3.47%
2023/08/28	0	0.00	1	33.90	33.90	-1	168	-0.59%
2023/08/17	1	32.70	0	0.00	32.85	1	163	0.61%
2023/07/24	0	0.00	9	37.00	37.25	-9	137	-6.52%
2023/07/06	4	36.15	0	0.00	36.25	4	106	3.77%
2023/07/05	2	36.25	0	0.00	36.25	2	104	1.91%
2023/06/21	8	36.00	0	0.00	36.20	8	106	7.54%
2023/03/28	2	33.80	0	0.00	33.70	2	106	1.87%
2023/03/24	0	0.00	1	34.00	34.00	-1	104	-0.96%
2023/03/07	0	0.00	1	34.00	34.00	-1	81	-1.23%
2022/12/09	0	0.00	0.3	30.50	30.35	-0.3	128	-0.23%
2022/11/24	0	0.00	2	30.90	31.00	-2	138	-1.44%
2022/11/14	0	0.00	1	30.45	30.45	-1	140	-0.71%
2022/11/11	0	0.00	1	30.55	30.50	-1	140	-0.71%
2022/09/28	0.1	28.90	0	0.00	28.95	0.1	141	0.07%
2022/09/07	2	31.10	0	0.00	31.15	2	133	1.50%
2022/07/22	0	0.00	1	34.10	34.10	-1	113	-0.88%
2022/07/12	0	0.00	2	31.30	31.25	-2	109	-1.83%
2022/07/07	0	0.00	1	30.90	30.95	-1	109	-0.91%
2022/07/05	0	0.00	2	30.95	31.00	-2	113	-1.77%
2022/06/22	0.1	32.25	0	0.00	32.20	0.1	128	0.08%
2022/06/21	0.1	32.75	0	0.00	32.60	0.1	130	0.08%
2022/04/14	1	35.80	0	0.00	35.95	1	212	0.47%
2022/04/11	1	35.75	0	0.00	35.20	1	210	0.47%
2022/03/30	1	37.20	0	0.00	37.05	1	207	0.48%
2022/03/28	1	36.70	0	0.00	37.30	1	204	0.49%
2022/03/23	1	36.85	1	37.00	36.80	0	207	0.00%
2022/03/21	0	0.00	10	35.38	35.40	-10	200	-4.99%
2022/03/11	1	34.95	0	0.00	34.80	1	216	0.46%
2022/03/03	0	0.00	3	35.40	35.40	-3	229	-1.31%
2022/02/23	0	0.00	6	34.63	34.60	-6	257	-2.33%
2022/02/09	0	0.00	1	35.90	35.65	-1	358	-0.28%
2022/01/17	0	0.00	1	34.90	34.95	-1	533	-0.19%
2021/12/21	0	0.00	1	37.30	37.30	-1	1,037	-0.10%
2021/12/06	0	0.00	1	39.00	39.00	-1	1,166	-0.09%
2021/11/30	0	0.00	1	39.35	39.55	-1	1,202	-0.08%
2021/11/23	0	0.00	0.2	39.50	38.70	-0.2	1,229	-0.02%
2021/11/19	0	0.00	1	40.25	40.30	-1	1,213	-0.08%
2021/11/09	0	0.00	2	41.50	41.60	-2	1,203	-0.17%
2021/11/08	0	0.00	1	40.70	40.55	-1	1,203	-0.08%
2021/11/04	0	0.00	1	40.70	40.40	-1	1,305	-0.08%
2021/11/02	1	39.90	1	40.20	40.20	0	1,474	0.00%
2021/11/01	1	38.90	1	39.15	39.20	0	1,454	0.00%
2021/10/28	0.2	38.25	0	0.00	37.70	0.2	1,426	0.01%
2021/10/27	0	0.00	1	37.80	37.75	-1	1,412	-0.07%
2021/10/26	0	0.00	6	37.69	37.90	-6	1,406	-0.43%
2021/10/19	0	0.00	5	37.60	36.95	-5	1,315	-0.38%
2021/10/18	7	38.46	6	36.90	37.25	1	1,291	0.08%
2021/10/15	0	0.00	11	38.68	39.35	-11	1,198	-0.92%
2021/10/13	0	0.00	1	34.50	35.10	-1	1,060	-0.09%
2021/10/12	0	0.00	5	35.10	35.70	-5	1,048	-0.48%
2021/10/05	1	36.40	0	0.00	36.60	1	999	0.10%
2021/10/04	0	0.00	1	35.10	35.50	-1	981	-0.10%
2021/10/01	0	0.00	1	34.45	34.50	-1	959	-0.10%
2021/09/29	0	0.00	2	35.15	34.95	-2	909	-0.22%
2021/09/15	0	0.00	2	33.70	33.70	-2	831	-0.24%
2021/09/13	1	32.45	0	0.00	32.55	1	788	0.13%
2021/09/10	0	0.00	6	34.48	34.75	-6	753	-0.80%
2021/09/02	0	0.00	1	34.50	33.70	-1	680	-0.15%
2021/09/01	0	0.00	1	34.20	34.10	-1	669	-0.15%
2021/08/31	1	33.50	0	0.00	33.50	1	660	0.15%
2021/08/26	0	0.00	2	31.55	31.80	-2	630	-0.32%
2021/08/18	1	31.20	0	0.00	31.25	1	618	0.16%
2021/08/16	0	0.00	2	30.60	30.70	-2	612	-0.33%
2021/08/11	1	31.15	0	0.00	31.95	1	563	0.18%
2021/08/10	2	33.25	0	0.00	32.20	2	539	0.37%
2021/08/09	4	33.95	9	34.87	35.25	-5	450	-1.11%
2021/08/06	3	31.55	2	32.70	32.20	1	286	0.35%
2021/06/30	0	0.00	1	29.90	30.00	-1	374	-0.27%
2021/06/29	1	29.95	0	0.00	30.00	1	373	0.27%
2021/05/21	0	0.00	2	28.10	28.35	-2	393	-0.51%
2021/05/19	0	0.00	1	28.00	28.15	-1	398	-0.25%
2021/05/14	0	0.00	2	27.55	27.55	-2	383	-0.52%
2021/05/12	0	0.00	2	27.10	27.60	-2	370	-0.54%
2021/05/10	2	30.15	0	0.00	29.90	2	337	0.59%
2021/05/07	3	29.15	0	0.00	29.90	3	305	0.98%
2021/05/06	0	0.00	5	28.66	28.35	-5	277	-1.80%
2021/05/05	0	0.00	2	28.45	28.45	-2	275	-0.73%
2021/03/29	0	0.00	3	28.05	28.05	-3	218	-1.37%
2021/03/16	2	27.35	0	0.00	27.20	2	209	0.96%
2021/01/26	2	25.65	0	0.00	25.50	2	205	0.97%
2021/01/22	2	25.40	0	0.00	25.45	2	203	0.98%
2021/01/11	2	26.00	0	0.00	26.00	2	177	1.12%
2020/12/23	2	25.40	0	0.00	25.55	2	163	1.22%
2020/12/22	1	25.50	0	0.00	25.35	1	165	0.60%
2020/12/11	1	25.35	0	0.00	25.55	1	159	0.63%
2020/11/11	1	25.10	0	0.00	25.15	1	170	0.59%
2020/10/29	1	24.65	0	0.00	24.65	1	206	0.48%
2020/10/14	1	25.05	0	0.00	25.10	1	353	0.28%
2020/09/30	1	24.40	0	0.00	24.40	1	462	0.22%
2020/09/22	1	24.70	0	0.00	24.65	1	533	0.19%
2020/09/11	3	24.60	0	0.00	24.50	3	556	0.54%
2020/09/10	6	25.01	0	0.00	24.95	6	556	1.08%
2020/09/07	1	25.25	0	0.00	25.25	1	603	0.17%
2020/09/01	2	25.70	0	0.00	25.70	2	654	0.31%
2020/08/31	0	0.00	1	25.85	25.90	-1	656	-0.15%
2020/08/25	1	25.25	0	0.00	25.25	1	657	0.15%
2020/08/24	8	25.30	0	0.00	25.20	8	658	1.22%
2020/08/19	1	25.75	0	0.00	25.70	1	654	0.15%
2020/07/29	1	26.20	0	0.00	26.30	1	621	0.16%
2020/07/28	1	26.10	0	0.00	26.10	1	609	0.16%
2020/07/24	0	0.00	2	27.95	27.30	-2	594	-0.34%
2020/07/20	1	29.30	0	0.00	29.45	1	527	0.19%
2020/07/10	4	29.28	6	29.35	29.40	-2	454	-0.44%
2020/07/08	0	0.00	1	28.55	28.50	-1	411	-0.24%
2020/07/06	3	27.43	0	0.00	27.45	3	375	0.80%
2020/07/02	1	26.55	0	0.00	26.65	1	359	0.28%
2020/07/01	1	26.30	0	0.00	26.35	1	352	0.28%
2020/06/19	1	25.60	0	0.00	25.60	1	336	0.30%
2020/06/11	1	25.90	1	25.55	25.05	0	319	0.00%
2020/06/10	0	0.00	1	25.30	25.55	-1	305	-0.33%
2020/05/08	1	24.05	0	0.00	23.80	1	260	0.38%
2020/05/04	4	23.20	0	0.00	23.30	4	248	1.61%
2020/03/31	1	20.60	0	0.00	20.60	1	240	0.42%
2020/03/18	1	20.40	0	0.00	20.15	1	201	0.50%
2020/03/17	1	20.30	0	0.00	20.35	1	194	0.51%
2020/03/12	0	0.00	1	22.15	22.00	-1	168	-0.59%
2020/02/27	0.2	22.75	0	0.00	22.70	0.2	141	0.13%
2020/02/21	1	22.95	0	0.00	22.95	1	136	0.73%
2020/01/30	0	0.00	1	22.60	22.50	-1	142	-0.70%
2020/01/09	1	22.85	0	0.00	22.65	1	128	0.78%
2019/11/11	0	0.00	1	22.45	22.55	-1	118	-0.85%
2019/10/31	0	0.00	13	22.10	22.10	-13	109	-11.88%
2019/10/28	0	0.00	15	22.02	22.05	-15	109	-13.66%
2019/10/25	0	0.00	1	22.00	22.00	-1	111	-0.90%
2019/09/23	0	0.00	1	22.10	22.10	-1	147	-0.68%
2019/09/18	0	0.00	1	22.15	22.20	-1	146	-0.68%
2019/09/11	1	22.30	0	0.00	21.95	1	139	0.72%
2019/09/10	1	21.85	0	0.00	21.80	1	131	0.76%
2019/09/06	1	21.50	0	0.00	21.50	1	130	0.77%
2019/08/06	1	20.70	0	0.00	20.70	1	123	0.81%
2019/05/02	0	0.00	0.1	20.85	20.85	-0.1	83	-0.12%
2019/03/29	0	0.00	1	20.70	20.70	-1	64	-1.55%
2019/03/15	3	20.10	0	0.00	20.15	3	56	5.31%
2019/01/23	1	19.10	0	0.00	19.10	1	41	2.40%
2019/01/15	0	0.00	1	18.95	18.90	-1	46	-2.16%
2019/01/08	0	0.00	1	18.75	18.75	-1	49	-2.03%
2018/12/17	1	19.15	0	0.00	19.00	1	64	1.56%
2018/12/06	3	19.05	0	0.00	18.90	3	69	4.34%
2018/12/05	1	19.20	0	0.00	19.10	1	69	1.45%
2018/11/29	4	19.15	0	0.00	19.20	4	73	5.42%
2018/10/09	4	19.30	0	0.00	19.25	4	92	4.30%
2018/10/01	1	19.70	0	0.00	19.70	1	98	1.02%
2018/09/10	2	19.90	0	0.00	19.85	2	112	1.78%
2018/09/03	3	20.20	0	0.00	20.15	3	114	2.61%
2018/07/25	0	0.00	1	20.35	20.35	-1	216	-0.46%
2018/07/11	1	21.15	0	0.00	21.15	1	206	0.48%
2018/07/02	1	22.10	0	0.00	22.15	1	212	0.47%
2018/06/25	1	21.70	0	0.00	21.80	1	214	0.47%
2018/06/14	1	21.75	0	0.00	21.80	1	222	0.45%
2018/06/07	1	21.95	2	22.10	21.90	-1	233	-0.43%
2018/06/06	3	22.00	0	0.00	21.95	3	231	1.30%
2018/06/05	1.1	21.65	3	21.80	21.75	-1.9	213	-0.89%
2018/06/01	1	21.25	0	0.00	21.25	1	200	0.50%
2018/05/28	1	20.75	0	0.00	21.50	1	149	0.67%
2018/05/16	1	20.85	0	0.00	20.80	1	144	0.69%
2018/05/08	2	20.50	0	0.00	20.45	2	154	1.30%
2018/05/07	1	20.40	0	0.00	20.45	1	159	0.63%
2018/04/26	1	20.40	0	0.00	20.20	1	174	0.57%
2018/04/19	0	0.00	1	20.70	20.65	-1	179	-0.56%
2018/04/11	2	20.60	0	0.00	20.60	2	172	1.16%
2018/03/13	0	0.00	1	20.30	20.35	-1	139	-0.71%
2018/03/02	5	20.07	0	0.00	20.00	5	143	3.50%
2018/02/06	0	0.00	1	19.50	19.15	-1	179	-0.56%
2018/02/05	0	0.00	1	19.70	19.70	-1	176	-0.57%
2018/01/30	1	19.95	0	0.00	20.00	1	191	0.52%
2018/01/29	0	0.00	1	20.25	20.30	-1	189	-0.53%
2018/01/03	1	19.70	0	0.00	19.65	1	258	0.39%