• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21125.40125.8025.5508160.00%
2024/11/20425.3900.0025.5048240.49%
2024/11/19225.4800.0025.4528240.24%
2024/11/18225.4800.0025.6028320.24%
2024/11/14225.9000.0025.7028710.23%
2024/11/12226.4500.0026.5021,0240.20%
2024/10/252028.8000.0027.75201,3071.53%
2024/10/242028.00328.4828.15171,2791.33%
2024/10/09327.05226.7826.7511,5200.07%
2024/10/0800.002026.6526.60-201,568-1.28%
2024/10/07126.7500.0026.6011,7270.06%
2024/09/30126.2000.0026.1513,0100.03%
2024/09/2500.00226.4326.35-23,195-0.06%
2024/09/24125.9500.0026.0513,2460.03%
2024/09/23126.10126.1526.1503,3940.00%
2024/09/1800.00225.8525.80-23,741-0.05%
2024/09/16126.2000.0025.9013,7610.03%
2024/09/0500.003125.8425.75-314,630-0.67%
2024/09/04126.15126.0526.1004,7410.00%
2024/09/02128.3500.0027.8515,3320.02%
2024/08/16229.1500.0029.0526,2640.03%
2024/08/15429.1900.0029.2046,2460.06%
2024/08/14229.60229.3529.7006,2280.00%
2024/08/1200.00129.0028.30-16,147-0.02%
2024/08/0900.001527.3426.90-156,090-0.25%
2024/08/08326.9500.0026.5536,2160.05%
2024/08/07126.65125.9526.9506,2360.00%
2024/08/064.224.46324.8024.501.26,3050.02%
2024/08/051825.4100.0025.30186,4650.28%
2024/08/02528.7600.0028.1056,5390.08%
2024/08/0100.002029.1329.80-206,554-0.31%
2024/07/30127.80328.1728.70-26,603-0.03%
2024/07/292028.8000.0028.00206,6380.30%
2024/07/26129.80130.4530.3006,7210.00%
2024/07/2300.00630.7030.75-66,725-0.09%
2024/07/22230.70530.1030.20-36,751-0.04%
2024/07/1900.00331.1030.80-36,765-0.04%
2024/07/1800.00332.2732.35-36,808-0.04%
2024/07/17232.2300.0032.2026,8660.03%
2024/07/1600.00631.9032.05-67,126-0.08%
2024/07/15531.4000.0031.4057,5300.07%
2024/07/12432.04832.0031.90-47,798-0.05%
2024/07/11232.2500.0032.4027,8080.03%
2024/07/102032.93533.1932.50157,8090.19%
2024/07/092733.0000.0032.25277,7650.35%
2024/07/0810134.523736.0933.15647,7390.83% 大買/
2024/07/05235.1095.535.3535.35-93.57,377-1.27%
2024/07/04232.18231.5032.1507,0750.00%
2024/07/03231.3000.0031.3026,9950.03%
2024/06/2700.001031.0030.70-106,828-0.15%
2024/06/26131.301231.0830.85-116,682-0.16%
2024/06/2100.001029.2029.30-106,357-0.16%
2024/06/192529.50229.5529.25236,3190.36%
2024/06/1400.00531.3531.35-56,129-0.08%
2024/06/13531.60531.6632.0005,9230.00%
2024/06/11229.63129.4030.1515,4820.02%
2024/06/072230.79131.0531.00215,3920.39%
2024/06/061030.99531.4130.8055,2560.10%
2024/06/05130.501130.2030.70-104,803-0.21%
2024/06/0400.002230.1830.20-224,643-0.47%
2024/06/031030.101229.3430.15-24,509-0.04%
2024/05/312328.43228.7328.80214,1090.51%
2024/05/30227.05226.9526.8004,0420.00%
2024/05/2800.00127.5027.55-14,022-0.02%
2024/05/24127.002226.7026.95-214,006-0.52%
2024/05/23327.1000.0027.0033,9950.08%
2024/05/22127.8000.0027.6513,9710.03%
2024/05/20327.5000.0027.4033,9470.08%
2024/05/1700.001727.4927.50-173,939-0.43%
2024/05/16527.50128.0027.6543,9230.10%
2024/05/1500.00227.2027.20-23,881-0.05%
2024/05/143127.352527.5527.5563,8680.16%
2024/05/1300.00128.4528.70-13,737-0.03%
2024/05/101028.9100.0029.10103,7030.27%
2024/05/09629.32129.5529.9053,6080.14%
2024/05/08429.1500.0029.1543,4080.12%
2024/04/3000.00529.7829.35-53,164-0.16%
2024/04/252028.7900.0028.60202,9720.67%
2024/04/244028.9000.0029.10402,9561.35%
2024/04/22631.16830.9129.70-22,849-0.07%
2024/04/191029.43929.3730.4512,5430.04%
2024/04/18128.05428.4329.75-32,130-0.14%
2024/04/17226.30227.1527.0501,9220.00%
2024/04/16526.0500.0025.7551,8880.26%
2024/04/1200.00928.2227.65-91,872-0.48%
2024/04/112027.480.327.3526.9019.81,7401.13%
2024/04/1037.328.01428.3627.2033.31,6282.04%
2024/04/08125.30525.2525.20-41,210-0.33%
2024/03/2100.00123.4023.50-11,356-0.07%
2024/03/12223.5000.0023.5021,7220.12%
2024/03/08324.0500.0024.0031,7540.17%
2024/03/0500.00525.1025.25-51,760-0.28%
2024/02/27324.1000.0023.8531,7800.17%
2024/02/2600.00124.1024.25-11,825-0.05%
2024/02/2100.00524.1024.05-52,033-0.25%
2024/02/15124.2000.0024.1512,2390.04%
2024/01/311023.4500.0023.45102,5410.39%
2024/01/23124.3500.0024.3013,3320.03%
2024/01/17224.1000.0024.1024,3430.05%
2024/01/16325.28125.1525.1024,4080.05%
2024/01/1200.00126.0025.50-14,415-0.02%
2024/01/0900.000.125.6025.60-0.14,3990.00%
2024/01/0500.00125.1024.80-14,546-0.02%
2023/12/2600.000.125.4525.35-0.15,5710.00%
2023/12/25325.5000.0025.2035,5630.05%
2023/12/19125.5500.0025.5515,6110.02%
2023/12/1800.00326.2226.10-35,611-0.05%
2023/12/14127.1000.0026.8015,6620.02%
2023/12/1300.00227.3827.25-25,766-0.03%
2023/12/12428.06127.8027.9535,8190.05%
2023/12/01227.3000.0027.2526,1150.03%
2023/11/2400.00127.8528.10-16,076-0.02%
2023/11/22128.0000.0028.2016,0110.02%
2023/11/17127.00227.0026.95-15,842-0.02%
2023/11/16227.3000.0027.2525,8260.03%
2023/11/14527.5000.0027.3055,7950.09%
2023/11/13228.4800.0028.7525,7070.04%
2023/11/101527.0300.0027.00155,6230.27%
2023/11/0800.00529.7729.45-55,501-0.09%
2023/11/07129.7500.0029.4515,5190.02%
2023/11/02229.30128.9029.2015,3310.02%
2023/10/31128.551029.4528.50-95,137-0.18%
2023/10/2700.001028.4527.60-104,886-0.20%
2023/10/26330.651230.0628.70-94,840-0.19%
2023/10/25929.62529.2130.2044,8710.08%
2023/10/24326.40527.8729.05-24,311-0.05%
2023/10/20125.7500.0025.6014,3170.02%
2023/10/19525.8600.0025.9554,3570.11%
2023/10/18326.1300.0026.2534,3910.07%
2023/10/13128.30128.9028.1504,4760.00%
2023/10/12228.65128.5528.5514,4570.02%
2023/10/11927.67727.7727.8524,3760.05%
2023/10/0600.00227.8528.40-24,355-0.05%
2023/10/05127.10127.2026.8504,2120.00%
2023/10/041027.471127.4527.20-14,331-0.02%
2023/10/03327.10227.2027.2014,3280.02%
2023/09/2800.00126.3526.00-14,573-0.02%
2023/09/27225.85525.9025.80-35,446-0.06%
2023/09/2600.00127.3026.30-15,843-0.02%
2023/09/2500.00226.6026.95-26,093-0.03%
2023/09/22125.7000.0025.6516,2540.02%
2023/09/20125.5000.0025.9516,5560.02%
2023/09/19126.95126.3526.5007,5120.00%
2023/09/18226.90227.0026.7008,0130.00%
2023/09/15126.30325.9026.35-28,279-0.02%
2023/09/13225.33225.3525.2508,6780.00%
2023/09/12825.19325.4524.7558,6600.06%
2023/09/11223.95224.2024.4008,4550.00%
2023/09/0500.00122.9023.00-18,823-0.01%
2023/08/17323.3000.0023.95310,2760.03%
2023/08/1500.00424.0023.65-411,156-0.04%
2023/08/09126.75126.9026.25011,9420.00%
2023/08/07227.05627.2227.35-411,917-0.03%
2023/08/0400.00526.5626.50-511,883-0.04%
2023/08/02826.74326.8326.40511,8830.04%
2023/08/01326.67326.6526.80011,8650.00%
2023/07/311527.203227.1526.80-1711,840-0.14%
2023/07/281228.20727.6827.55511,7930.04%
2023/07/27427.661028.6928.95-611,540-0.05%
2023/07/26126.80127.1026.35011,4680.00%
2023/07/2500.001026.7026.50-1011,407-0.09%
2023/07/24126.50726.2126.40-611,373-0.05%
2023/07/211026.4000.0027.201011,3200.09%
2023/07/20227.701027.5027.20-811,303-0.07%
2023/07/18628.0900.0028.00611,2510.05%
2023/07/171130.12730.3830.60411,1580.04%
2023/07/13229.9300.0029.15211,0150.02%
2023/07/12129.95329.8529.20-210,964-0.02%
2023/07/11729.53329.7329.35410,9160.04%
2023/07/10631.33431.2331.25210,7780.02%
2023/07/071331.051331.3331.75010,7150.00%
2023/07/061231.242730.8730.50-1510,420-0.14%
2023/07/052231.891632.2931.65610,2970.06%
2023/07/041030.241531.5032.45-59,439-0.05%
2023/07/03829.561229.5029.50-49,095-0.04%
2023/06/30727.58927.2927.45-28,771-0.02%
2023/06/29326.38226.7526.3518,6390.01%
2023/06/281027.42426.6526.5068,5490.07%
2023/06/2710728.209830.2026.7598,3810.11% 大買/
2023/06/262627.85728.4429.70197,4170.26%
2023/06/211426.761427.3727.0006,9360.00%
2023/06/20125.3000.0025.0016,7260.01%
2023/06/19326.35126.5026.5026,7260.03%
2023/06/1600.001024.0024.10-106,606-0.15%
2023/06/14123.301123.5023.50-106,512-0.15%
2023/06/1200.001024.5024.60-106,329-0.16%
2023/06/09125.4000.0025.8016,3900.02%
2023/06/08224.9000.0025.3026,7960.03%
2023/06/07926.5300.0026.5596,7560.13%
2023/06/0600.002026.2026.10-206,540-0.31%
2023/06/052129.703530.2929.00-146,046-0.23%
2023/06/02528.9400.0029.5055,9750.08%
2023/06/0100.003025.6827.70-305,904-0.51%
2023/05/3100.00325.2025.20-35,814-0.05%
2023/05/3000.002024.8024.80-205,768-0.35%
2023/05/292524.841025.0524.80155,7350.26%
2023/05/2600.00524.1024.35-55,683-0.09%
2023/05/2500.00124.0024.50-15,637-0.02%
2023/05/241023.7000.0023.80105,5540.18%
2023/05/2300.002024.5524.00-205,479-0.36%
2023/05/222222.622223.7124.5005,3630.00%
2023/05/19322.2000.0022.7034,5640.07%
2023/05/1800.00120.3520.65-14,446-0.02%
2023/05/173718.323617.9018.8014,2390.02%
2023/05/1600.00117.0017.10-13,945-0.03%
2023/05/1500.002015.5515.55-203,669-0.55%
2023/04/251015.0500.0014.65103,3010.30%
2023/04/211014.3800.0014.30103,2220.31%
2023/04/2000.00215.4514.95-23,181-0.06%
2023/04/181015.1000.0015.20103,0870.32%
2023/04/141515.00215.0515.15132,9920.43%
2023/04/133515.03215.0014.90332,9451.12%
2023/04/124215.1300.0015.05422,9011.45%
2023/04/1000.00216.2516.10-22,739-0.07%
2023/03/22315.05115.2515.2021,9380.10%
2023/03/1700.00312.9013.00-31,440-0.21%
2023/03/151213.453413.5713.35-221,293-1.70%
2023/03/141213.8800.0013.55121,2420.97%
2023/03/13115.95115.2514.9001,0630.00%
2023/03/102014.8000.0014.85205533.62%
2023/03/06513.41213.3313.3033510.85%
2023/03/0300.00113.3513.40-1332-0.30%
2023/02/14113.0500.0013.0012750.36%
2022/08/09213.0500.0013.0527300.27%
2022/07/0600.00313.2513.05-3526-0.57%
2022/06/2300.00213.0013.05-2384-0.52%
2022/06/1500.00213.0013.00-2372-0.54%
2022/06/14212.65212.7512.8003610.00%
2022/06/1300.00312.7512.90-3359-0.84%
2022/06/09512.2000.0012.2553101.61%
2022/04/25111.9000.0012.0016520.15%
2022/04/07112.4500.0012.7011,2240.08%
2022/02/24212.5500.0012.4521,4360.14%
2022/02/23112.7000.0012.7511,4170.07%
2022/01/1300.00313.0013.00-31,078-0.28%
2022/01/1200.00213.2013.20-21,060-0.19%
2022/01/11513.4500.0013.1551,0300.49%
2022/01/071013.6000.0013.55108971.11%
2022/01/03213.3000.0013.9026630.30%
2021/12/3000.000.213.0013.05-0.2566-0.03%
2021/12/2800.00111.9512.15-1350-0.29%
2021/12/1700.00311.6011.60-3310-0.97%
2021/12/10312.10311.6511.7002530.00%
2021/11/2500.00611.2511.25-6153-3.92%
2021/11/1800.001010.9510.90-10149-6.69%
2021/09/08110.5500.0010.7012240.45%
2021/08/261010.7500.0010.65102374.20%
2021/08/18110.5500.0010.7012350.43%
2021/08/05111.0000.0010.9512590.39%
2021/07/29111.0500.0011.0513460.29%
2021/06/29111.3000.0011.3519890.10%
2021/06/0700.00311.3511.35-31,034-0.29%
2021/06/03411.4400.0011.3041,0310.39%
2021/06/02311.4000.0011.4531,0250.29%
2021/05/2400.00511.3511.40-51,019-0.49%
2021/04/29213.0000.0013.3528220.24%
2021/04/0700.000.111.6011.65-0.1304-0.05%
2021/03/3100.00011.6511.550306-0.01%
2021/03/15111.5000.0011.5012660.38%
2021/01/1200.003011.6011.70-30370-8.10%
2021/01/112011.4000.0011.60203595.57%
2020/12/181011.6000.0011.75103073.25%
2020/12/0900.002011.8511.90-20304-6.57%
2020/11/2600.00111.0511.10-1200-0.50%
2020/10/2100.00910.5010.50-9172-5.21%
2020/10/1900.002610.5010.50-26177-14.65%
2020/09/07110.8000.0010.7516760.15%
2020/08/2500.00110.6010.60-1904-0.11%
2020/08/24110.6500.0010.6019040.11%
2020/07/1500.003010.9011.00-30937-3.20%
2020/07/1300.002011.1011.10-20918-2.18%
2020/07/0900.00410.7511.00-4894-0.45%
2020/06/167410.4900.0010.35747949.31%
2020/05/0500.00210.1510.15-2252-0.79%
2020/05/04210.0500.0010.0522470.81%
2020/04/0800.00209.679.85-20281-7.11%
2020/03/1900.00509.009.20-50269-18.59%
2020/01/1000.003010.6510.75-30125-23.93%
2019/10/0100.00710.6510.70-7184-3.80%
2019/08/0600.001010.1010.20-10232-4.29%
2019/06/141010.2000.0010.25103762.66%
2019/04/10210.8000.0010.8024580.44%
2019/04/09511.0500.0011.0554491.11%
2019/04/0800.00211.1511.15-2443-0.45%
2019/04/03211.0500.0011.0523830.52%
2019/03/29411.0000.0011.0543721.07%
2019/03/22210.60210.6510.7003650.00%
2019/03/20510.50510.6010.8003800.00%
2019/03/141010.501010.6810.6504320.00%
2019/03/13210.55210.6010.6504420.00%
2019/03/1100.00510.6011.00-5418-1.19%
2019/03/04510.5500.0010.6054601.09%
2019/02/26510.45510.5510.6004570.00%
2019/02/20210.30210.3510.4004410.00%
2019/01/28210.00210.0510.1005360.00%
2019/01/25210.00210.1010.1005500.00%
2019/01/2400.00210.0510.15-2585-0.34%
2019/01/23410.00210.0510.0025920.34%
2019/01/0700.00210.9010.90-2617-0.32%
2019/01/04710.80510.8510.8526260.32%
2019/01/0300.00211.0010.95-2632-0.32%
2019/01/02210.9500.0011.0026370.31%
2018/12/25210.80210.9010.9506530.00%
2018/12/2400.00511.0511.05-5652-0.77%
2018/12/18511.0000.0010.9056520.77%
2018/12/14911.19911.2511.4006420.00%
2018/12/12511.20511.3011.4006210.00%
2018/11/21211.15211.2511.4004340.00%
2018/11/16711.15711.2611.4504320.00%
2018/11/13211.05211.1511.4503960.00%
2018/11/06211.05211.1011.4003880.00%
2018/11/02210.95211.0511.1503770.00%
2018/10/16510.40510.5010.6004210.00%
2018/10/09410.00410.1010.2003990.00%
2018/10/05410.00410.1010.2003940.00%
2018/10/03210.05210.1510.2003930.00%
2018/07/0400.00711.3510.90-71,090-0.64%
2018/06/20110.9000.0010.8511,3640.07%
2018/06/14111.2000.0011.1511,3840.07%
2018/06/13511.3500.0011.3051,3860.36%
2018/06/11111.65711.2611.45-61,412-0.42%
2018/06/08111.0000.0011.1011,3740.07%
2018/06/07511.1000.0011.1051,3890.36%
2018/05/31111.40111.5011.1501,5210.00%
2018/05/2200.00511.0010.80-51,610-0.31%
2018/05/09510.9000.0010.8051,8970.26%
2018/05/07510.90511.0010.9501,9580.00%
2018/04/3000.001011.1511.05-102,058-0.49%
2018/04/27510.9500.0010.9552,1360.23%
2018/04/24511.2000.0011.1052,7030.18%
2018/04/23511.50511.6011.4502,8660.00%
2018/04/20711.86711.9711.8502,8890.00%
2018/04/1800.00512.1511.80-52,931-0.17%
2018/04/171011.931012.0811.9503,0230.00%
2018/04/16512.0000.0012.0553,2460.15%
2018/04/1300.00412.7012.30-43,579-0.11%
2018/04/1200.00712.1011.95-73,635-0.19%
2018/04/11711.9900.0011.9573,6340.19%
2018/04/0900.00811.7011.65-83,613-0.22%
2018/03/31511.60511.7011.7503,6330.00%
2018/03/2900.00511.9111.90-53,643-0.14%
2018/03/2800.00412.1512.15-43,629-0.11%
2018/03/27812.3800.0012.2083,6090.22%
2018/03/26611.68111.9012.0553,5380.14%
2018/03/15312.30312.1512.0503,3790.00%
2018/03/134011.7500.0011.75403,3411.20%
2018/03/06512.5500.0012.5553,3430.15%
2018/03/0100.00112.2012.35-13,410-0.03%
2018/02/271012.10912.2012.2013,5060.03%
2018/01/30112.40112.5012.2503,3110.00%
2018/01/292012.3000.0012.25203,3070.60%
2018/01/19212.45212.3512.3503,1990.00%
2018/01/18313.3500.0012.9033,1170.10%
2018/01/17112.80212.6812.90-12,692-0.04%
2018/01/1200.0010412.0011.85-1042,417-4.30% 大賣/鉅額交易
2018/01/11112.0000.0012.3012,3530.04%
2018/01/101211.901312.8012.60-12,263-0.04%
2018/01/09511.613512.1612.35-302,050-1.46%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音