• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    78.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    51,991張
  • 產業
    上市 航運類股

  • 3541人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽明 (2609)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1740.179.2638.279.1178.701.964,7610.00%
2024/12/1640.678.9216.480.0778.9024.264,2830.04%
2024/12/1322.380.448.580.5780.4013.762,8760.02%
2024/12/1226.478.639.379.4678.6017.161,5470.03%
2024/12/1124.479.646.380.7379.2018.160,9370.03%
2024/12/1025.381.0716.581.4180.508.960,1680.01%
2024/12/0942.881.4363.981.2783.00-21.158,617-0.04%
2024/12/068.175.5711.775.7575.60-3.655,342-0.01%
2024/12/05675.101075.3074.70-455,161-0.01%
2024/12/041.275.4617.575.5575.90-16.355,117-0.03%
2024/12/03875.5517.375.5775.70-9.355,054-0.02%
2024/12/021874.5225.174.7274.30-7.154,654-0.01%
2024/11/291173.451673.6873.20-554,427-0.01%
2024/11/28572.4810.672.4072.50-5.553,943-0.01%
2024/11/2735.872.3620.271.9771.7015.753,4250.03%
2024/11/269.276.17876.2076.201.251,9520.00%
2024/11/252576.5412.176.7576.501351,8680.02%
2024/11/2262.377.5554.278.3477.508.150,9140.02%
2024/11/21101.178.8287.179.0979.301449,8400.03% 大買/
2024/11/20159.377.5765.478.0277.109447,9110.20% 大買/
2024/11/19474.1317.174.2674.70-13.145,259-0.03%
2024/11/1800.0019.172.4672.10-19.144,245-0.04%
2024/11/152972.4126.472.3972.202.643,7900.01%
2024/11/142271.1813.571.6770.808.543,3330.02%
2024/11/137.471.541071.8171.30-2.643,608-0.01%
2024/11/124772.343872.6872.10943,4600.02%
2024/11/1111.171.57471.5071.807.142,6270.02%
2024/11/081771.513771.9871.50-2042,920-0.05%
2024/11/07369.3752.269.0369.70-49.242,580-0.12%
2024/11/0638.270.527.170.5470.8031.142,6020.07%
2024/11/051770.39226.771.2170.70-209.742,786-0.49% 大賣/鉅額交易
2024/11/0441.369.852568.7668.1016.342,6480.04%
2024/11/01769.7346.669.5070.00-39.642,594-0.09%
2024/10/30167.301166.9766.40-1042,286-0.02%
2024/10/2936.666.46666.3366.2030.642,6050.07%
2024/10/286.168.60768.2068.10-0.942,8560.00%
2024/10/25167.600.168.1067.800.943,0580.00%
2024/10/2419.167.47967.6767.3010.143,1630.02%
2024/10/231168.518.368.4368.502.743,2070.01%
2024/10/2210.368.3022.668.2267.80-12.343,583-0.03%
2024/10/218.167.6222.967.7768.40-14.843,713-0.03%
2024/10/189.265.936.665.8965.902.643,6010.01%
2024/10/171165.2311.165.3365.50-0.143,4520.00%
2024/10/16263.752.163.6163.70-0.143,4570.00%
2024/10/15463.555.263.4963.10-1.243,6300.00%
2024/10/141.263.10363.4763.30-1.944,2130.00%
2024/10/112.562.724.163.5062.80-1.644,5760.00%
2024/10/09362.17862.7962.50-544,650-0.01%
2024/10/0811.664.01363.9363.508.644,7230.02%
2024/10/0739.163.46863.8964.1031.145,3860.07%
2024/10/0436.164.323.165.2564.103346,2960.07%
2024/10/012470.5327.170.4270.50-3.145,420-0.01%
2024/09/3041.469.654070.5669.001.445,1320.00%
2024/09/2723.172.4136.172.6572.90-1344,635-0.03%
2024/09/2660.171.9786.872.8970.90-26.743,684-0.06%
2024/09/2520.769.1761.168.6370.40-40.441,313-0.10%
2024/09/2450.567.2949.567.3067.601.139,5640.00%
2024/09/236.364.0810.864.0964.50-4.537,671-0.01%
2024/09/206.263.483.263.4963.602.938,0790.01%
2024/09/196.263.029.163.0263.40-2.938,812-0.01%
2024/09/1816.162.68562.6662.6011.139,4970.03%
2024/09/1600.001.261.8761.70-1.241,7610.00%
2024/09/13262.05362.2362.40-142,5550.00%
2024/09/123.262.16562.1062.00-1.943,9860.00%
2024/09/111561.0634.261.2761.30-19.244,485-0.04%
2024/09/101460.46560.7059.80945,9090.02%
2024/09/098.260.57460.6360.604.248,2010.01%
2024/09/061061.945.362.0262.104.850,3700.01%
2024/09/05461.8030.361.8161.50-26.354,137-0.05%
2024/09/0427.160.4115.160.3460.701259,2300.02%
2024/09/031362.311262.9061.80162,5530.00%
2024/09/028.463.00363.0062.305.467,6490.01%
2024/08/3010.263.791263.9264.50-1.871,4420.00%
2024/08/29362.9300.0062.90372,5030.00%
2024/08/2740.162.73263.9062.7038.180,3650.05%
2024/08/261064.7418.664.5764.20-8.680,319-0.01%
2024/08/231663.75563.7863.601180,3540.01%
2024/08/22263.8000.0063.70280,8740.00%
2024/08/21663.45563.4663.70181,6540.00%
2024/08/201364.732564.2663.70-1281,682-0.01%
2024/08/197.163.7916.363.9363.70-9.281,476-0.01%
2024/08/1627.163.882464.1663.803.181,6220.00%
2024/08/1512.162.7027.463.4563.80-15.381,353-0.02%
2024/08/1412.361.881061.8361.602.380,9120.00%
2024/08/1321.361.68362.0761.8018.381,0320.02%
2024/08/123362.7647.162.4463.50-1485,062-0.02%
2024/08/092160.971162.0560.801087,7980.01%
2024/08/086.662.13461.7061.202.694,8300.00%
2024/08/072862.2919.262.8663.608.898,8100.01%
2024/08/0624.662.413.162.8261.1021.5104,5230.02%
2024/08/054.260.878.160.4060.00-3.9106,4610.00%
2024/08/026.364.8215.265.4164.10-8.9106,869-0.01%
2024/08/013.364.7411.264.6164.60-7.9107,135-0.01%
2024/07/312.163.255.463.3063.40-3.4107,0830.00%
2024/07/307.260.479.461.6762.30-2.3107,4240.00%
2024/07/2920.260.1521.260.0160.00-1108,1430.00%
2024/07/2610.259.6711.459.8260.30-1.2109,0530.00%
2024/07/231760.82460.6560.8013111,8620.01%
2024/07/225.158.36658.6358.60-0.9114,7300.00%
2024/07/192.560.200.460.3360.202.1114,1720.00%
2024/07/185761.923.562.0161.8053.5114,0490.05%
2024/07/175.761.850.561.9061.905.2113,9090.00%
2024/07/16462.750.264.1062.403.9114,3010.00%
2024/07/153.262.791363.1663.10-9.8114,770-0.01%
2024/07/126.463.7911.664.2664.00-5.2114,1840.00%
2024/07/114.565.370.165.4065.104.4113,7800.00%
2024/07/1015.265.7912.265.2665.103113,7980.00%
2024/07/0922.164.9710.365.2165.2011.8113,4700.01%
2024/07/082667.471168.1067.5015112,6260.01%
2024/07/0515.472.575.872.7072.309.6111,2160.01%
2024/07/0410.274.3218.774.4373.80-8.5110,779-0.01%
2024/07/0356.575.1018.475.5974.8038.1110,4280.03%
2024/07/0225.474.3926.473.5274.10-1.1109,6940.00%
2024/07/0122.373.4112.174.5973.7010.2109,2790.01%
2024/06/2852.574.8033.275.1474.6019.3108,3770.02%
2024/06/278.275.487.275.6275.201107,9220.00%
2024/06/2643.175.232076.0975.0023.1107,4230.02%
2024/06/2549.274.8741.975.7476.507.3106,7580.01%
2024/06/24115.874.3492.175.0074.2023.7105,7800.02% 大買/
2024/06/21129.377.0162.377.5675.9067.1105,4490.06% 大買/
2024/06/207.176.245.676.3376.701.5103,0090.00%
2024/06/1937.175.5631.375.4275.005.9102,2770.01%
2024/06/1816.274.2217.274.3774.10-1.1100,9610.00%
2024/06/1746.774.1045.574.5573.701.2100,5710.00%
2024/06/1484.474.64103.574.0475.40-19.199,141-0.02% 大賣/
2024/06/1362.673.0588.773.5172.40-26.197,069-0.03%
2024/06/12128.771.59232.271.1870.90-103.695,585-0.11% 大買/大賣/鉅額交易
2024/06/11160.180.04100.379.5874.7059.892,0090.07% 大買/
2024/06/07157.282.93187.483.2982.90-30.287,019-0.03% 大買/大賣/
2024/06/06134.582.62132.183.0583.702.483,6160.00% 大買/大賣/
2024/06/057580.7690.680.1680.40-15.678,688-0.02%
2024/06/0470.175.259675.3475.70-25.975,295-0.03%
2024/06/03124.574.28147.374.3575.90-22.874,088-0.03% 大買/大賣/
2024/05/31180.576.3066.676.7271.50113.971,5180.16% 大買/鉅額交易
2024/05/3024.377.9817.577.1778.306.966,7380.01%
2024/05/2952.978.152378.4777.2029.966,9310.04%
2024/05/282579.9234.179.0279.50-9.166,688-0.01%
2024/05/2745.775.6522.976.0378.3022.866,5640.03%
2024/05/247.672.822172.6873.50-13.466,061-0.02%
2024/05/2314.171.2711.172.0171.30365,9270.00%
2024/05/224.171.2914.272.3772.00-10.166,285-0.02%
2024/05/2115.270.805.170.6871.4010.167,0300.02%
2024/05/209.171.9313.372.0372.50-4.267,811-0.01%
2024/05/1728.771.85571.2271.0023.767,8210.03%
2024/05/1615373.93154.173.6974.10-1.167,3080.00% 大買/大賣/
2024/05/157270.6586.370.8671.40-14.362,532-0.02%
2024/05/1410670.58160.571.0171.30-54.559,266-0.09% 大買/大賣/
2024/05/1323.165.5162.366.4266.60-39.251,583-0.08%
2024/05/10128.259.35158.159.3460.60-29.847,517-0.06% 大買/大賣/
2024/05/096454.608654.4555.10-2241,522-0.05%
2024/05/0838.653.123552.9552.203.638,7240.01%
2024/05/0718.452.3692.952.3352.50-74.437,648-0.20%
2024/05/0620.850.842.350.9450.6018.536,5770.05%
2024/05/0315.750.5614.751.2250.40136,4220.00%
2024/05/0245.352.1058.551.8351.30-13.235,869-0.04%
2024/04/3031.252.1228.251.9752.20334,9070.01%
2024/04/2946.553.7553.454.1752.90-6.934,260-0.02%
2024/04/2626.249.47105.749.9751.80-79.531,859-0.25% 大賣/
2024/04/25146.7513.346.7547.10-12.328,881-0.04%
2024/04/247.346.5020.146.6846.70-12.829,490-0.04%
2024/04/233.845.831.145.9445.852.830,0840.01%
2024/04/2222.346.2611.446.5845.6010.931,0470.04%
2024/04/197.445.0821.345.4745.15-13.931,099-0.04%
2024/04/180.144.00843.7943.80-7.931,794-0.02%
2024/04/171.643.95243.8843.95-0.432,5440.00%
2024/04/168.244.3517.243.8543.80-935,643-0.03%
2024/04/154.245.204.245.3745.200.138,1720.00%
2024/04/129.245.061.145.2445.208.139,6480.02%
2024/04/1100.008.345.0945.00-8.342,860-0.02%
2024/04/1016.345.0414.244.6944.402.147,4710.00%
2024/04/099.145.026.345.3144.952.849,2520.01%
2024/04/080.644.503.144.6245.10-2.551,6530.00%
2024/04/03643.984.943.8943.801.151,9650.00%
2024/04/02644.125.144.2144.450.952,8100.00%
2024/04/019.144.371344.6944.30-3.954,419-0.01%
2024/03/291244.481244.4344.40057,0400.00%
2024/03/283.244.238.544.2344.10-5.361,145-0.01%
2024/03/27444.31444.4044.15066,9690.00%
2024/03/2615.544.6210.144.2044.155.572,2820.01%
2024/03/252.545.38545.6445.60-2.674,4130.00%
2024/03/228.645.084.145.3045.154.578,7760.01%
2024/03/2110.245.73246.2045.458.282,3920.01%
2024/03/20545.236.345.1044.95-1.382,7590.00%
2024/03/194.345.418.145.5945.30-3.882,6060.00%
2024/03/1816.345.09245.1545.1514.382,6260.02%
2024/03/153846.46946.5646.502982,6220.04%
2024/03/142747.962047.9347.75781,8840.01%
2024/03/1339.149.3741.148.8848.70-281,6280.00%
2024/03/12648.751.249.0148.954.981,3990.01%
2024/03/115.248.551148.5848.60-5.981,293-0.01%
2024/03/081747.9112.248.4547.554.881,5330.01%
2024/03/073.248.224.148.1348.00-0.981,6530.00%
2024/03/0616.148.22348.3848.0013.181,8350.02%
2024/03/052049.02949.1348.601181,7970.01%
2024/03/041848.5011.148.5148.906.981,5010.01%
2024/03/0114.149.10549.0449.159.181,0790.01%
2024/02/291749.6420.249.4949.85-3.280,7660.00%
2024/02/2721.148.9910.248.8948.5510.980,1940.01%
2024/02/2631.148.838.248.7648.7022.979,8160.03%
2024/02/2345.249.34649.4549.1039.279,5480.05%
2024/02/2226.249.932149.7449.955.279,0460.01%
2024/02/212848.8117.149.0448.3510.977,9910.01%
2024/02/20248.104.248.0948.15-2.276,9910.00%
2024/02/19346.8300.0046.90376,6230.00%
2024/02/1615.247.1214.247.1246.90176,6220.00%
2024/02/15745.901046.3546.65-376,9270.00%
2024/02/05347.483.247.6847.30-0.276,4160.00%
2024/02/0210.748.018.347.8847.752.476,2210.00%
2024/02/01249.003.449.1249.15-1.475,8070.00%
2024/01/311947.97248.7347.851775,4470.02%
2024/01/30148.4000.0048.50175,1440.00%
2024/01/2900.00249.0548.80-275,0250.00%
2024/01/2618.149.0915.148.9348.90374,8480.00%
2024/01/252.149.3100.0049.252.174,5750.00%
2024/01/2412.149.971550.1649.80-2.974,2590.00%
2024/01/233949.951449.6649.452573,9680.03%
2024/01/221049.1819.149.2249.80-9.173,435-0.01%
2024/01/1924.150.7619.450.6650.904.772,6980.01%
2024/01/1815.550.6212.950.9551.302.672,1190.00%
2024/01/1728.849.918.150.5149.7520.671,2540.03%
2024/01/1614.451.338.151.6151.106.370,1670.01%
2024/01/1520.652.4421.252.9652.20-0.669,0520.00%
2024/01/1221.450.9343.151.2051.80-21.768,101-0.03%
2024/01/1154.249.4232.149.3349.3022.166,5730.03%
2024/01/105149.0594.949.8948.80-43.965,947-0.07%
2024/01/0984.651.8475.352.0051.709.362,7470.01%
2024/01/0895.356.6788.557.3856.506.859,9290.01%
2024/01/0588.257.9782.357.8758.005.958,2410.01%
2024/01/0479.857.5253.856.8757.302654,9240.05%
2024/01/0320.553.9342.654.3554.00-2250,539-0.04%
2024/01/0278.353.9146.953.9453.0031.448,5720.06%
2023/12/2921.551.548.452.0051.3013.146,0030.03%
2023/12/2882.651.9474.452.3451.908.245,5510.02%
2023/12/2778.552.84100.853.4352.60-22.244,588-0.05%
2023/12/26107.652.52114.552.6752.00-6.843,061-0.02% 大買/大賣/
2023/12/25135.353.628252.4651.8053.340,4170.13% 大買/
2023/12/22161.156.80181.157.1157.50-20.136,363-0.06% 大買/大賣/
2023/12/21104.152.60190.453.1455.40-86.430,431-0.28% 大買/大賣/
2023/12/2048.149.9677.349.7850.40-29.225,050-0.12%
2023/12/19138.249.1212749.5849.3011.222,5320.05% 大買/大賣/
2023/12/1816.146.7044.947.6647.85-28.818,279-0.16%
2023/12/150.144.2513.243.9344.25-13.114,910-0.09%
2023/12/14443.33243.2042.75214,4100.01%
2023/12/13543.563.143.7943.201.914,6660.01%
2023/12/128.244.65944.3844.00-0.816,4360.00%
2023/12/11244.057.144.1544.00-5.116,360-0.03%
2023/12/08843.70444.0144.00416,2640.02%
2023/12/07544.01143.9043.70416,2270.02%
2023/12/067.544.43744.8444.650.516,2070.00%
2023/12/05944.831145.1644.85-216,069-0.01%
2023/12/049.144.5625.444.6545.15-16.415,536-0.11%
2023/12/01343.132743.1943.30-2414,717-0.16%
2023/11/30242.08242.6542.00014,3820.00%
2023/11/295.542.460.142.5542.555.414,3030.04%
2023/11/282.142.311542.5942.65-12.914,280-0.09%
2023/11/242.141.40141.5541.751.114,2300.01%
2023/11/21141.9500.0041.90114,3150.01%
2023/11/175.141.923.141.8141.80214,6950.01%
2023/11/160.242.150.342.1342.15-0.214,6890.00%
2023/11/150.241.70342.0242.10-2.814,752-0.02%
2023/11/145.142.192.142.2241.50315,2920.02%
2023/11/131.141.41241.7541.45-0.915,000-0.01%
2023/11/10341.3000.0041.30315,3070.02%
2023/11/090.342.0000.0041.850.315,3990.00%
2023/11/08441.9400.0041.90415,6980.03%
2023/11/070.142.2500.0042.250.115,7670.00%
2023/11/0600.00242.4042.30-215,975-0.01%
2023/11/032.143.060.143.1043.25215,9830.01%
2023/10/3100.00342.1042.10-316,745-0.02%
2023/10/3000.001.142.6743.25-1.116,865-0.01%
2023/10/270.142.804.142.8143.00-416,907-0.02%
2023/10/260.142.3000.0042.450.117,3890.00%
2023/10/2400.00342.2042.20-318,272-0.02%
2023/10/2300.00242.1541.95-218,667-0.01%
2023/10/204.141.97242.4042.352.118,8680.01%
2023/10/19142.70242.8542.70-119,136-0.01%
2023/10/1800.00342.3242.30-319,637-0.02%
2023/10/1700.000.142.3542.25-0.120,0060.00%
2023/10/164.142.000.142.4342.40420,6760.02%
2023/10/131042.5500.0042.551021,4100.05%
2023/10/12242.7500.0043.10221,7260.01%
2023/10/1110.443.49144.9542.559.422,3000.04%
2023/10/0500.00245.3844.90-224,382-0.01%
2023/10/0400.00144.4044.55-124,9840.00%
2023/10/02344.50244.6044.45126,3660.00%
2023/09/28646.09545.4545.45127,2360.00%
2023/09/27246.15246.6045.90030,4890.00%
2023/09/26146.15346.0545.95-233,006-0.01%
2023/09/25245.83145.5045.95137,4590.00%
2023/09/22145.852.245.8045.80-1.239,2410.00%
2023/09/21145.306.145.6745.60-5.139,654-0.01%
2023/09/207.146.809.146.5346.30-239,877-0.01%
2023/09/191.145.303.645.8145.85-2.539,695-0.01%
2023/09/183.545.599.145.5745.50-5.639,773-0.01%
2023/09/1542.346.4837.846.3246.454.539,9770.01%
2023/09/142.144.48544.3244.60-2.938,125-0.01%
2023/09/131.143.101443.1043.30-12.938,034-0.03%
2023/09/12243.1030.142.9543.10-28.138,359-0.07%
2023/09/118.142.91842.5342.500.138,6230.00%
2023/09/08242.656.142.8042.65-4.138,922-0.01%
2023/09/070.142.551.142.8042.50-139,0570.00%
2023/09/067.142.870.242.9042.60739,1930.02%
2023/09/050.243.15143.0043.30-0.939,3570.00%
2023/09/041.142.81742.7142.90-5.939,782-0.01%
2023/09/019.142.3400.0042.109.139,7160.02%
2023/08/3100.00142.2542.25-139,8280.00%
2023/08/30342.3700.0042.25339,9360.01%
2023/08/2900.003042.2542.50-3040,016-0.07%
2023/08/28441.63242.0542.00240,1570.00%
2023/08/2500.007.542.1942.05-7.540,320-0.02%
2023/08/2410.242.14342.6541.957.240,3730.02%
2023/08/23443.24343.2842.95140,2500.00%
2023/08/220.143.400.243.4043.30-0.140,2110.00%
2023/08/2115.243.953643.1843.10-20.840,225-0.05%
2023/08/182044.208.244.4543.9011.840,1100.03%
2023/08/1700.001641.4342.55-1639,468-0.04%
2023/08/1627.342.391142.1942.0516.339,3450.04%
2023/08/1511.143.554.143.6043.60739,0230.02%
2023/08/14444.1511.244.0544.05-7.238,934-0.02%
2023/08/11145.1000.0045.30138,7270.00%
2023/08/101.145.30245.3045.50-138,7140.00%
2023/08/09146.25246.6046.00-138,7590.00%
2023/08/081.146.500.246.5046.400.938,6980.00%
2023/08/07846.142.146.2546.405.938,7800.02%
2023/08/045.247.011.147.1847.154.138,6820.01%
2023/08/024.146.61346.2846.451.138,5180.00%
2023/08/01147.001.146.9146.80-0.138,5780.00%
2023/07/3118.147.0500.0046.5018.138,6520.05%
2023/07/285.147.46747.8047.75-1.938,3490.00%
2023/07/2711.147.057.247.0546.903.938,1700.01%
2023/07/263.246.8512.246.8046.90-938,213-0.02%
2023/07/25845.737.445.7245.600.738,0230.00%
2023/07/24846.1617.545.8445.75-9.538,172-0.02%
2023/07/2123.347.7623.947.7947.35-0.738,2250.00%
2023/07/2012.547.262647.7648.40-13.637,923-0.04%
2023/07/1927.347.012747.2646.800.337,4240.00%
2023/07/183646.2830.345.9946.305.737,1070.02%
2023/07/171.245.23345.1545.05-1.836,5510.00%
2023/07/145044.8536.145.1744.6013.936,3530.04%
2023/07/1322.744.8515.644.9944.007.136,1090.02%
2023/07/1251.946.7824.147.3346.2527.835,1440.08%
2023/07/1123.548.727.848.8748.4015.734,3590.05%
2023/07/1034.149.5012.549.3148.8521.633,8580.06%
2023/07/07550.741.250.7350.603.833,1700.01%
2023/07/0633.551.2228.351.1751.005.232,7330.02%
2023/07/0566.652.0055.551.9851.7011.132,0890.03%
2023/07/042253.9949.654.1754.20-27.629,285-0.09%
2023/07/0355.266.29123.867.6369.30-68.626,890-0.25% 大賣/
2023/06/3034.862.462662.0463.008.822,6310.04%
2023/06/2910.259.978.660.0560.101.620,9690.01%
2023/06/288.760.74260.9560.706.720,6070.03%
2023/06/27461.286.461.5561.10-2.420,361-0.01%
2023/06/269.261.45461.8361.105.220,2950.03%
2023/06/211461.974.161.7261.509.920,1890.05%
2023/06/202.163.273.363.5063.20-1.219,866-0.01%
2023/06/191063.961.364.4163.508.819,8020.04%
2023/06/163.364.715.364.6464.80-2.119,725-0.01%
2023/06/153.564.014.264.5464.10-0.719,5990.00%
2023/06/1411.264.1315.164.1164.30-419,652-0.02%
2023/06/134.263.052.462.9363.201.820,1000.01%
2023/06/129.362.454.162.7063.005.221,1490.02%
2023/06/09762.40362.5762.90422,3300.02%
2023/06/089.462.6435.662.3362.60-26.223,461-0.11%
2023/06/071.161.804.561.6961.70-3.526,858-0.01%
2023/06/060.261.501861.4761.70-17.827,226-0.07%
2023/06/0512.161.031.361.1660.9010.827,5870.04%
2023/06/020.261.60361.5061.50-2.827,811-0.01%
2023/06/011.161.1000.0061.401.128,4590.00%
2023/05/316.161.30361.5360.80329,4340.01%
2023/05/30761.46261.9061.30529,8980.02%
2023/05/29362.032461.9662.00-2130,085-0.07%
2023/05/260.161.207.161.5461.30-7.130,598-0.02%
2023/05/252761.16361.4361.102431,1590.08%
2023/05/241.262.08461.9861.90-2.931,696-0.01%
2023/05/23661.780.261.9061.705.832,2910.02%
2023/05/2243.362.10562.0262.1038.332,2910.12%
2023/05/191461.10161.2061.301332,2180.04%
2023/05/182.161.401461.1661.30-1232,251-0.04%
2023/05/17661.355.261.2661.200.832,3270.00%
2023/05/16461.10360.8760.90132,4440.00%
2023/05/15560.4113.160.9061.20-832,668-0.02%
2023/05/1213.160.29560.3260.208.132,7690.02%
2023/05/111960.484.160.3860.101532,7910.05%
2023/05/1014.160.7218.161.0861.60-432,647-0.01%
2023/05/095.160.484.260.3760.300.932,5090.00%
2023/05/0826.260.675.160.5660.5021.132,7270.06%
2023/05/051860.92261.1561.201633,1250.05%
2023/05/0420.160.833.660.8660.8016.533,3620.05%
2023/05/032360.973.561.0460.7019.533,3790.06%
2023/05/021461.633.561.8361.9010.533,3400.03%
2023/04/28662.704.563.0363.101.533,4500.00%
2023/04/276.161.772.161.8061.70433,4490.01%
2023/04/2611.262.60462.5862.407.233,4490.02%
2023/04/255.164.503.264.3163.701.933,2820.01%
2023/04/241.264.831.365.0264.70-0.133,3480.00%
2023/04/2110.365.5210.265.5464.900.133,4970.00%
2023/04/202.366.872.466.9066.40-0.133,4070.00%
2023/04/197.466.171.166.1566.006.333,5750.02%
2023/04/1815.267.2721.166.7366.40-5.933,590-0.02%
2023/04/174.167.5216.367.5767.70-12.233,504-0.04%
2023/04/148.366.8026.466.9766.80-18.233,500-0.05%
2023/04/1312.166.129.366.5366.302.833,6270.01%
2023/04/1210.166.3215.266.2666.40-5.133,872-0.01%
2023/04/11765.8123.165.8065.60-16.133,885-0.05%
2023/04/1014.166.028.266.0165.705.934,1200.02%
2023/04/0748.165.4114.365.4465.6033.934,1360.10%
2023/04/06964.56264.8564.00734,3810.02%
2023/03/31764.2321.164.1264.30-14.134,969-0.04%
2023/03/301963.42163.6063.301837,1280.05%
2023/03/2911.163.80463.7863.507.138,3750.02%
2023/03/28564.32764.3364.00-239,630-0.01%
2023/03/27864.001264.0364.20-441,065-0.01%
2023/03/241564.112164.2664.20-643,592-0.01%
2023/03/232464.278.164.2464.1015.943,7720.04%
2023/03/22965.413.565.6165.305.543,8270.01%
2023/03/2113.465.51865.3365.105.444,2740.01%
2023/03/2010.165.8911.265.9365.80-1.144,2510.00%
2023/03/1720.165.2412.265.2965.40844,3670.02%
2023/03/1616.165.311465.4064.702.144,1860.00%
2023/03/1527.468.0128.267.5866.50-0.843,7680.00%
2023/03/1430.267.8625.368.0967.504.943,1330.01%
2023/03/1333.269.0627.369.3469.105.942,3540.01%
2023/03/108469.4344.269.2968.7039.841,2500.10%
2023/03/094.266.9220.166.7267.00-15.938,207-0.04%
2023/03/0811.166.4219.366.6566.30-8.238,303-0.02%
2023/03/078.167.323067.4267.40-21.938,327-0.06%
2023/03/063867.6020.267.5667.5017.838,3510.05%
2023/03/033265.9416.266.6567.1015.838,2230.04%
2023/03/027.165.5221.365.4165.60-14.237,646-0.04%
2023/03/0113.163.51663.6563.807.137,2490.02%
2023/02/248.264.497.364.7064.600.937,1540.00%
2023/02/2324.464.2256.763.9964.30-32.336,786-0.09%
2023/02/2233.462.7762.663.0662.60-29.236,541-0.08%
2023/02/215.261.612061.7362.80-14.836,156-0.04%
2023/02/20560.50160.5060.50436,0470.01%
2023/02/17059.90159.8059.80-136,5640.00%
2023/02/162.160.210.160.3060.30237,1010.01%
2023/02/155.260.201.160.5960.004.138,0170.01%
2023/02/143.160.702.159.8560.701.138,3760.00%
2023/02/1315.259.302759.0659.00-11.838,820-0.03%
2023/02/1027.160.776.361.5760.6020.839,5750.05%
2023/02/09661.80261.8061.70439,8630.01%
2023/02/08861.90261.8061.80640,5320.01%
2023/02/078.161.780.162.2061.70840,9380.02%
2023/02/0614.162.21663.1061.708.141,6100.02%
2023/02/0316.364.345.164.1563.6011.241,8070.03%
2023/02/0212.163.5215.163.2663.50-341,682-0.01%
2023/02/0117.162.667.762.8062.409.441,9460.02%
2023/01/313.362.0442.262.0762.50-38.942,304-0.09%
2023/01/3028.261.6711.161.7461.3017.142,5190.04%
2023/01/171.161.90561.8062.00-442,507-0.01%
2023/01/1615.161.142.861.6361.1012.342,9230.03%
2023/01/139.261.9220.361.9961.90-11.142,948-0.03%
2023/01/128.262.461.362.2962.006.943,6520.02%
2023/01/116.463.87263.8063.204.443,9900.01%
2023/01/10163.100.263.8062.900.944,4510.00%
2023/01/0911.263.2315.263.2763.30-445,826-0.01%
2023/01/0621.163.6010.163.7063.601146,3920.02%
2023/01/054.364.051064.3263.70-5.846,811-0.01%
2023/01/041763.89164.4063.501647,3060.03%
2023/01/03964.93564.6064.60447,5120.01%
2022/12/30565.8217.165.7165.50-12.147,447-0.03%
2022/12/2920.164.165.164.7464.801547,7660.03%
2022/12/282064.28763.9663.901348,3950.03%
2022/12/2722.165.698.165.6065.101448,8790.03%
2022/12/2614.165.8212.765.6565.001.449,6110.00%
2022/12/2313.167.105.267.2167.307.949,8490.02%
2022/12/2239.367.824567.9268.00-5.749,962-0.01%
2022/12/211365.785.265.8765.707.948,5360.02%
2022/12/2014.265.4210.165.0863.904.148,0450.01%
2022/12/1917.165.8614.165.2164.30348,0560.01%
2022/12/1635.165.6250.364.8565.30-15.247,130-0.03%
2022/12/151.162.71362.5062.80-1.945,3150.00%
2022/12/14961.95762.0162.00246,0680.00%
2022/12/133.263.241663.4663.20-12.846,340-0.03%
2022/12/121162.23961.8061.80246,9660.00%
2022/12/09762.13762.4962.80047,4940.00%
2022/12/08960.79160.8061.00847,9280.02%
2022/12/072661.762161.2760.90548,3160.01%
2022/12/061762.59862.5961.70948,3030.02%
2022/12/052264.382063.8063.80248,6890.00%
2022/12/027.265.07964.8664.80-1.849,1370.00%
2022/12/014166.412366.6365.401849,6410.04%
2022/11/30665.954.665.8066.101.449,2060.00%
2022/11/29265.156.264.5365.10-4.249,503-0.01%
2022/11/281563.95163.7063.501450,6170.03%
2022/11/2518.165.318.165.2064.901050,5390.02%
2022/11/24262.824.363.3964.60-2.350,6330.00%
2022/11/23362.676.462.5862.50-3.450,427-0.01%
2022/11/2221.261.78961.5861.7012.250,7680.02%
2022/11/21361.74561.9061.40-250,7600.00%
2022/11/1811.164.131363.2563.00-1.950,6620.00%
2022/11/171064.661764.5464.80-750,562-0.01%
2022/11/161565.071864.6764.60-350,600-0.01%
2022/11/15366.402.165.3065.30150,6110.00%
2022/11/14865.76866.0366.20050,2420.00%
2022/11/111365.0212.665.4865.200.549,8140.00%
2022/11/101464.531064.5064.30449,2470.01%
2022/11/091164.50663.8864.50549,3770.01%
2022/11/081564.029.263.9963.405.849,8930.01%
2022/11/07162.602062.6062.30-1949,150-0.04%
2022/11/0422.161.132661.1461.20-3.948,969-0.01%
2022/11/03160.00260.1060.20-148,9690.00%
2022/11/02160.99160.4059.80049,3330.00%
2022/11/011059.70759.1659.10349,2880.01%
2022/10/31660.007.160.1560.20-1.149,6690.00%
2022/10/287.161.34661.3060.601.149,5910.00%
2022/10/276.161.927.262.1263.20-1.149,2940.00%
2022/10/2613.260.937.260.6861.90649,3550.01%
2022/10/256.161.750.162.2061.50649,1920.01%
2022/10/243.263.072.163.1562.101.149,9520.00%
2022/10/215.161.581561.5161.00-1049,859-0.02%
2022/10/2012.159.785.259.9961.80749,9370.01%
2022/10/192.163.383.263.1563.00-1.249,3340.00%
2022/10/184.162.0213.261.4161.90-9.149,242-0.02%
2022/10/1717.158.871058.3560.007.149,3010.01%
2022/10/14561.8827.262.0262.80-22.248,372-0.05%
2022/10/1334.360.7066.160.4259.30-31.848,140-0.07%
2022/10/126.261.822.161.4661.604.148,5150.01%
2022/10/114.163.9421.563.9863.70-17.448,132-0.04%
2022/10/071.665.018.165.2565.10-6.648,274-0.01%
2022/10/0625.163.8924.163.9165.00148,7620.00%
2022/10/057.164.7513.665.5764.70-6.548,742-0.01%
2022/10/0418.263.7712.263.9763.80648,9540.01%
2022/10/0336.263.5342.963.3463.50-6.748,972-0.01%
2022/09/302.158.294.160.3161.50-249,2760.00%
2022/09/2928.161.422460.6059.904.149,2570.01%
2022/09/2822.161.132861.0460.30-5.949,185-0.01%
2022/09/272863.0035.663.4763.80-7.549,868-0.02%
2022/09/2628.563.5836.162.9761.60-7.650,080-0.02%
2022/09/2323.367.8819.168.3067.404.250,0870.01%
2022/09/221167.42967.2266.50250,9800.00%
2022/09/215.168.58968.6968.90-3.952,291-0.01%
2022/09/201569.131069.3868.50553,6570.01%
2022/09/1920.370.172068.8668.000.354,5450.00%
2022/09/161471.371271.7173.50255,7370.00%
2022/09/152373.112273.0272.60157,0780.00%
2022/09/1414.171.201370.2871.801.158,0630.00%
2022/09/131271.378.571.4271.103.558,9360.01%
2022/09/1231.870.6140.170.1771.00-8.360,447-0.01%
2022/09/0835.368.3140.167.7567.80-4.860,618-0.01%
2022/09/0724.469.2119.269.3769.605.260,9250.01%
2022/09/0613.571.6017.171.0470.60-3.660,618-0.01%
2022/09/0518.271.0317.170.7970.801.160,8420.00%
2022/09/0247.773.0011073.4371.10-62.360,915-0.10% 大賣/
2022/09/012.377.221.277.9376.801.159,9010.00%
2022/08/315.478.22577.1878.900.460,6640.00%
2022/08/3034.278.6131.279.0078.90361,0220.00%
2022/08/292.179.014.579.1279.60-2.560,9120.00%
2022/08/261.183.62184.1083.400.160,8600.00%
2022/08/25383.0727.183.5983.40-24.160,824-0.04%
2022/08/246.283.314.282.2282.10261,0320.00%
2022/08/237.183.57883.5583.00-0.961,4450.00%
2022/08/2225.583.711583.5383.6010.561,9080.02%
2022/08/19186.504.686.4386.40-3.662,006-0.01%
2022/08/181186.75786.7086.50462,3920.01%
2022/08/171186.712487.0086.40-1362,883-0.02%
2022/08/1623.386.353.286.2586.0020.263,5490.03%
2022/08/1576.687.934687.6187.5030.665,0240.05%
2022/08/126.191.33491.1591.102.164,3300.00%
2022/08/1183.192.1886.393.0491.00-3.264,7990.00%
2022/08/10101.392.03992.5991.1092.364,7390.14% 大買/
2022/08/091592.2921.492.2993.30-6.464,922-0.01%
2022/08/08103.188.60102.590.5591.100.665,1890.00% 大買/大賣/
2022/08/052589.5645.390.1190.50-20.364,822-0.03%
2022/08/046.586.573.687.1487.502.864,6390.00%
2022/08/0322.487.3600.0087.0022.464,7740.03%
2022/08/0219.587.48287.4587.5017.565,2370.03%
2022/08/01489.459.189.5990.00-5.165,706-0.01%
2022/07/2919.689.5340.289.4389.60-20.666,156-0.03%
2022/07/281.288.4800.0086.501.266,0030.00%
2022/07/27387.631.188.0888.201.966,6760.00%
2022/07/262587.312487.0286.70166,7260.00%
2022/07/252587.491286.9386.901367,7350.02%
2022/07/22389.169.189.5789.50-6.167,498-0.01%
2022/07/213887.857388.2988.30-3567,386-0.05%
2022/07/2067.287.955686.9086.6011.267,0910.02%
2022/07/1915.187.2431.387.7187.80-16.267,290-0.02%
2022/07/18686.88586.1885.60167,1380.00%
2022/07/1534.186.20986.4286.0025.167,4420.04%
2022/07/141886.1531.186.0387.50-13.167,226-0.02%
2022/07/131685.0921.385.3183.90-5.366,766-0.01%
2022/07/1263.382.6748.282.6982.1015.266,4900.02%
2022/07/111387.451787.4788.20-465,798-0.01%
2022/07/083386.3237.886.3186.50-4.865,521-0.01%
2022/07/075.181.7211381.6883.20-10864,780-0.17% 大賣/鉅額交易
2022/07/0616.181.591082.0680.306.164,6370.01%
2022/07/0519.181.2223.181.4782.10-4.164,396-0.01%
2022/07/0425.177.651378.0278.201263,4600.02%
2022/07/0151.480.761880.4177.8033.363,1370.05%
2022/06/3027.582.781982.6082.308.562,1730.01%
2022/06/2927.387.251886.6885.509.361,3240.02%
2022/06/2830.289.3421.888.9591.708.459,5920.01%
2022/06/271085.631185.8986.10-157,6840.00%
2022/06/2428.899.6521.199.5698.307.856,6880.01%
2022/06/2312.399.12997.8996.203.355,1150.01%
2022/06/2223.4104.0810.7103.92101.0012.754,6600.02%
2022/06/2169110.6752108.96109.501753,4840.03%
2022/06/2059.1114.6337.3110.12111.5021.852,6380.04%
2022/06/1710.3118.087.1117.29119.503.251,2410.01%
2022/06/1682119.6084119.41117.00-251,1780.00%
2022/06/155.1122.292124.00122.003.151,7000.01%
2022/06/1410.1121.516122.75123.504.154,0110.01%
2022/06/1318.3121.9623.1121.37120.50-4.858,139-0.01%
2022/06/1026.1125.794125.63126.0022.162,1250.04%
2022/06/0979.4126.923.2127.19126.5076.264,6030.12%
2022/06/0882.9129.14100129.88130.00-17.264,840-0.03%
2022/06/0722126.5040127.16127.00-1865,936-0.03%
2022/06/0636127.2624.3126.76126.5011.768,0120.02%
2022/06/025.2126.215.2125.82126.50070,6080.00%
2022/06/0144125.58123.1126.30126.00-79.174,008-0.11% 大賣/
2022/05/31121124.3622.2124.65124.5098.878,3820.13% 大買/
2022/05/3033127.3525.6127.15127.007.479,3150.01%
2022/05/2721.3127.5056.1127.37128.00-34.879,731-0.04%
2022/05/2630127.7027126.37125.50380,6430.00%
2022/05/2545126.0845.1126.52127.00-0.181,0620.00%
2022/05/2431127.3751126.46125.00-2081,523-0.02%
2022/05/2384.3123.03170.1125.91127.00-85.881,311-0.11% 大賣/
2022/05/2019117.8411.3117.32117.507.780,8200.01%
2022/05/1920.3113.7413113.96115.007.381,8930.01%
2022/05/186117.832.1117.27117.50482,6860.00%
2022/05/1723.1117.9117.2117.09116.505.982,8350.01%
2022/05/1628.2119.7917.1119.68119.0011.182,3180.01%
2022/05/136123.583.1124.00123.502.981,6330.00%
2022/05/1214122.8923.4121.78121.00-9.482,357-0.01%
2022/05/1111.1125.453124.67124.00882,4200.01%
2022/05/1015125.7714126.21127.50182,4630.00%
2022/05/0982.1128.164.2126.90126.0077.982,5640.09%
2022/05/0613.2129.2423.2129.01130.50-1083,956-0.01%
2022/05/0510130.6524.1130.79130.00-14.184,000-0.02%
2022/05/0430.4129.7731130.11130.00-0.783,6620.00%
2022/05/033125.344.6126.06126.50-1.583,1820.00%
2022/04/2914.2125.2698.4123.64126.00-84.283,396-0.10%
2022/04/2864121.9964.2122.41120.50-0.283,0430.00%
2022/04/278.1119.2536118.19121.00-27.983,084-0.03%
2022/04/2624.5122.6926121.14121.00-1.583,1620.00%
2022/04/2589.7123.465.4121.80121.5084.383,1680.10%
2022/04/2210.2126.0369126.01126.50-58.982,614-0.07%
2022/04/2182.2125.2287125.82125.00-4.982,619-0.01%
2022/04/2069123.9869.1124.46123.50-0.182,6110.00%
2022/04/1973123.0570123.50123.00382,8990.00%
2022/04/1817.1122.066.6122.20121.0010.583,0440.01%
2022/04/155123.8012.2123.62124.00-7.283,260-0.01%
2022/04/1440124.8523123.70122.001783,3330.02%
2022/04/1339123.5826.2123.84124.5012.983,2240.02%
2022/04/126.2120.263120.67120.003.283,0010.00%
2022/04/112.1123.457.2123.07121.50-5.182,677-0.01%
2022/04/086122.7519122.79124.00-1383,699-0.02%
2022/04/0715.7120.448.2121.41119.007.584,2360.01%
2022/04/0610.1123.7010.2123.60123.50-0.183,9730.00%
2022/04/018.2125.267.1125.43126.501.184,3170.00%
2022/03/313.2123.7211124.64124.50-7.883,818-0.01%
2022/03/307.2124.2411.1124.14124.00-3.983,6710.00%
2022/03/2910124.5541.2125.30123.50-31.283,578-0.04%
2022/03/2836.4119.546.1121.26122.5030.383,3890.04%
2022/03/2579.3123.5938123.26122.0041.383,4170.05%
2022/03/2410.1128.606.6128.78128.003.582,4530.00%
2022/03/2320.1130.406.3130.60130.5013.882,5690.02%
2022/03/227.5130.584.3130.88129.503.282,6300.00%
2022/03/2131.1130.3929130.00131.502.183,0270.00%
2022/03/18133.5131.4030.6130.02130.00102.983,7430.12% 大買/鉅額交易
2022/03/1752.8130.74147.3131.08133.00-94.683,304-0.11% 大賣/
2022/03/16191.6129.78389.7128.50127.00-198.181,632-0.24% 大買/大賣/鉅額交易
2022/03/15148.4133.5347.1132.49130.00101.377,8700.13% 大買/鉅額交易
2022/03/1423.9130.71113.1130.88132.50-89.275,063-0.12% 大賣/
2022/03/1129.7125.205125.10125.5024.774,1440.03%
2022/03/1043.2127.3931.1126.65124.0012.174,7200.02%
2022/03/0925.3122.9346.2123.56125.50-20.974,426-0.03%
2022/03/0837.4119.6621119.74118.0016.475,3090.02%
2022/03/0766.5128.67151127.33125.50-84.573,027-0.12% 大賣/
2022/03/0459130.73114.2132.26133.00-55.270,755-0.08% 大賣/
2022/03/03113.1123.9333.6124.85125.0079.667,3290.12% 大買/
2022/03/0211.1121.4041121.93120.50-29.967,365-0.04%
2022/03/014.2119.6734.1119.65120.50-29.967,492-0.04%
2022/02/2513.5116.2040.3115.85115.50-26.866,518-0.04%
2022/02/2470.1113.625113.50112.5065.166,5090.10%
2022/02/234.2114.9114.1115.82116.00-9.966,667-0.01%
2022/02/22153.3114.7160.3111.21113.509366,7840.14% 大買/
2022/02/2134.4119.2430.3119.48119.504.166,0560.01%
2022/02/18124.1112.89143.2115.08116.50-19.165,633-0.03% 大買/大賣/
2022/02/177.5113.134.2112.80112.003.365,3890.01%
2022/02/162.1112.503.1112.84112.50-165,8490.00%
2022/02/155111.206111.33111.00-167,2160.00%
2022/02/1416.2112.558.1113.88110.50869,6980.01%
2022/02/1123113.395.1113.12112.0017.970,9220.03%
2022/02/1056.1113.5242113.70114.0014.173,3910.02%
2022/02/0928.2113.5533113.00112.00-4.975,972-0.01%
2022/02/0857.5112.1870.1113.48112.50-12.676,404-0.02%
2022/02/078.1104.3311.9104.75108.00-3.875,977-0.01%
2022/01/2619.198.982398.7398.60-3.977,797-0.01%
2022/01/2529.397.401996.4895.1010.378,9030.01%
2022/01/2413.197.801698.5999.90-2.979,8630.00%
2022/01/21163.2100.9051100.0099.00112.281,5310.14% 大買/鉅額交易
2022/01/207104.0017.2104.26104.00-10.281,873-0.01%
2022/01/1941.1105.4318104.75104.0023.182,1820.03%
2022/01/184.2106.612105.50106.502.282,5780.00%
2022/01/1732105.117105.50105.502584,0250.03%
2022/01/1416.3106.0317105.85107.50-0.785,3200.00%
2022/01/1310.4107.6711106.00105.00-0.685,2580.00%
2022/01/1211.1110.2210.1108.61108.00185,5860.00%
2022/01/118.1112.3710112.60112.00-1.986,0610.00%
2022/01/1011.1111.8312.1112.33111.50-0.988,2880.00%
2022/01/079.2113.417.1114.07113.502.188,9430.00%
2022/01/066.1114.525116.10114.501.190,8710.00%
2022/01/0519.1115.996115.75115.0013.192,6070.01%
2022/01/046114.5012.5114.94115.50-6.594,435-0.01%
2022/01/0340.1115.2933.1114.88114.50795,4920.01%
2021/12/3033.1121.6410121.30121.0023.196,0850.02%
2021/12/2915124.7314125.07124.50196,9560.00%
2021/12/287.2125.2214.1125.75125.00-6.999,686-0.01%
2021/12/274123.0017122.56122.50-13102,126-0.01%
2021/12/2412.1123.336122.42122.506.1104,4740.01%
2021/12/236123.675125.20122.501104,8480.00%
2021/12/224125.005125.30124.00-1105,4450.00%
2021/12/214122.508.1124.07125.50-4.1106,1540.00%
2021/12/2011.1122.058121.44122.003.1106,6010.00%
2021/12/173.1123.509124.22123.50-5.9107,404-0.01%
2021/12/1611.1123.328.1123.07122.003107,4240.00%
2021/12/1513.2120.9317121.59122.50-3.8107,7720.00%
2021/12/1413.1122.7310.1122.53120.003108,5980.00%
2021/12/1312127.2118128.36127.50-6107,638-0.01%
2021/12/1011.3125.2225.1125.10124.00-13.8107,904-0.01%
2021/12/098.2128.2916.1127.93128.50-7.9108,286-0.01%
2021/12/0896.4127.8531.2129.89127.0065.2108,5700.06%
2021/12/0761.3127.0641.3126.86126.5020108,3260.02%
2021/12/0630126.0340126.13125.50-10107,348-0.01%
2021/12/0388.2123.0299123.46121.00-10.9107,425-0.01%
2021/12/0278.4121.1497121.38122.00-18.6108,920-0.02%
2021/12/0127115.2811.2115.58115.0015.8108,1460.01%
2021/11/306113.3312113.63115.50-6109,446-0.01%
2021/11/2915110.5320110.65110.00-5110,1080.00%
2021/11/2645112.0026.2109.69108.5018.8111,2510.02%
2021/11/2521.2114.4226.1114.48114.50-4.9111,4680.00%
2021/11/2415111.0731111.69111.00-16111,235-0.01%
2021/11/2315111.8714112.07111.001112,8120.00%
2021/11/2227110.6938.1111.18110.50-11.1114,198-0.01%
2021/11/1932108.6124108.94107.508114,9750.01%
2021/11/189109.2227109.41109.50-18117,677-0.02%
2021/11/1727108.1720.1108.23107.506.9121,2700.01%
2021/11/1622107.8233107.85110.00-11123,103-0.01%
2021/11/1526106.8821.1107.01105.004.9127,4190.00%
2021/11/1231.1107.74210.4107.58106.50-179.3131,716-0.14% 大賣/鉅額交易
2021/11/1163.4110.6952.1111.06106.0011.3132,9770.01%
2021/11/1037117.5029116.93115.008135,0030.01%
2021/11/0981.2117.1642.3117.58116.0038.9140,2090.03%
2021/11/0834110.4052.3115.07118.00-18.3142,061-0.01%
2021/11/0512105.8831.4106.40107.50-19.4139,337-0.01%
2021/11/0437110.0344110.01106.00-7138,354-0.01%
2021/11/0350.1107.1978.3107.04108.50-28.2136,510-0.02%
2021/11/0232.4100.9867.2101.52101.50-34.8134,128-0.03%
2021/11/0121.298.5911.298.1098.0010132,5450.01%
2021/10/2929.294.034595.2196.50-15.8131,175-0.01%
2021/10/281791.5430.292.3090.60-13.2129,241-0.01%
2021/10/2713.289.4511.189.5989.302128,4500.00%
2021/10/2620.290.0148.290.0390.40-28128,539-0.02%
2021/10/2538.188.6279.387.4889.50-41.2128,190-0.03%
2021/10/2255.386.423786.1585.1018.3134,2850.01%
2021/10/2119.190.161189.9689.308138,0340.01%
2021/10/203489.343690.0588.30-2141,4190.00%
2021/10/193989.6419.189.6188.0019.9147,5720.01%
2021/10/18103.187.8610586.5689.00-1.9153,8170.00% 大買/大賣/
2021/10/1578.192.572692.3792.3052.1158,9150.03%
2021/10/147489.8656.291.6292.4017.9165,4620.01%
2021/10/1356.289.8313.189.5188.5043.1169,7920.03%
2021/10/1251.290.8574.189.3787.40-22.8178,274-0.01%
2021/10/0839.197.162497.0496.8015182,9540.01%
2021/10/079697.9393.397.9298.502.7193,8940.00%
2021/10/06152.295.4214095.2292.5012.2200,5910.01% 大買/大賣/
2021/10/0566.394.9992.295.1498.20-25.9207,184-0.01%
2021/10/04103.5100.2770.4101.1097.2033.1213,4300.02% 大買/
2021/10/0169.3111.4520.3110.67108.0049221,2060.02%
2021/09/306117.505117.90119.501228,6370.00%
2021/09/2935.1117.6941.1117.60116.50-6234,8600.00%
2021/09/2819119.9710120.50119.009235,1280.00%
2021/09/2794125.9716127.16124.5078235,4040.03%
2021/09/2431125.9431126.27126.500235,9060.00%
2021/09/238.1122.1912122.17121.50-3.9235,8440.00%
2021/09/2226119.9015.1120.06119.5010.9236,6840.00%
2021/09/1724121.2937.1121.08123.00-13.1237,068-0.01%
2021/09/1625.1119.9619118.92118.006.1236,4700.00%
2021/09/1518116.9721117.57121.50-3236,8380.00%
2021/09/1432121.9435122.70117.50-3237,3160.00%
2021/09/1325127.1628126.84124.50-3237,4880.00%
2021/09/1095121.8581123.45125.5014246,8730.01%
2021/09/0911120.5914120.79121.50-3257,3510.00%
2021/09/0832120.2831120.47122.001263,3810.00%
2021/09/0769119.3087119.63120.50-18272,442-0.01%
2021/09/0645116.6434116.94113.0011276,2980.00%
2021/09/0332121.9714122.82120.5018281,0590.01%
2021/09/0253125.0850.2125.14126.002.9284,2160.00%
2021/09/0159.1128.4049128.14125.0010.1287,6200.00%
2021/08/3152.1135.1457134.79133.50-4.9289,4360.00%
2021/08/3013137.6517138.06136.00-4296,1770.00%
2021/08/2742.1137.5529.1137.53137.0013301,7570.00%
2021/08/2645.1137.6297.2138.64140.00-52.1307,355-0.02%
2021/08/2537135.9330135.98138.507313,1620.00%
2021/08/24151.1138.55104.1138.79134.5047317,7420.01% 大買/大賣/
2021/08/2376.1139.53120.1140.29139.50-44322,119-0.01% 大賣/
2021/08/2042.2129.2632.1128.79130.5010325,6440.00%
2021/08/19132.2133.27128.1131.92126.504.1335,1330.00% 大買/大賣/
2021/08/1893.1129.03112.1130.61136.50-19341,307-0.01% 大賣/
2021/08/1782128.0888128.46124.50-6345,7470.00%
2021/08/16146.2131.45121132.18126.0025.2353,2070.01% 大買/大賣/
2021/08/13190.1135.71238135.99133.00-48356,926-0.01% 大買/大賣/
2021/08/1272126.7571.2127.74133.500.8361,2880.00%
2021/08/119122.991122.00125.008362,2980.00%
2021/08/102.1130.2000.00130.002.1366,3500.00%
2021/08/091132.504.2134.65132.50-3.2375,3550.00%
2021/08/061131.0015.1133.60131.00-14.1385,8190.00%
2021/08/051125.501128.47125.500394,9450.00%
2021/08/0400.0012129.88129.00-12400,6260.00%
2021/08/032124.5015124.80126.00-13409,2860.00%
2021/08/021116.872117.50120.00-1416,1500.00%
2021/07/3024123.831.1118.50117.0022.9423,5210.01%
2021/07/290123.0011.6126.15129.50-11.6430,6170.00%
2021/07/28185.5117.83227.2119.19118.00-41.7438,242-0.01% 大買/大賣/
2021/07/27131.1126.5688.1127.14122.5043443,4520.01% 大買/
2021/07/26113.2141.74233.2139.51136.00-120443,188-0.03% 大買/大賣/鉅額交易
2021/07/23269.5141.63198.1142.40145.5071.4444,6340.02% 大買/大賣/
2021/07/22150.9145.69137.1144.48140.5013.8444,2720.00% 大買/大賣/
2021/07/21224.5161.84153.2165.12153.5071.3443,3470.02% 大買/大賣/
2021/07/20163.4176.6081.3176.67170.5082.1438,4850.02% 大買/
2021/07/19112.3192.71133.1191.94188.00-20.8437,4980.00% 大買/大賣/
2021/07/16244.3188.27171.4187.80188.0073431,8900.02% 大買/大賣/
2021/07/15114.6170.52166172.89179.00-51.4421,928-0.01% 大買/大賣/
2021/07/14352.4170.44408.4168.93163.00-56415,579-0.01% 大買/大賣/
2021/07/13195188.85121.3189.05176.0073.7404,0740.02% 大買/大賣/
2021/07/12185.6201.21199.4202.75195.50-13.8395,9260.00% 大買/大賣/
2021/07/09255.4207.24158.4209.48195.5097387,8450.02% 大買/大賣/
2021/07/08249.7209.15946.7204.56216.50-697379,248-0.18% 大買/大賣/鉅額交易
2021/07/07215.9218.85315223.91210.00-99.1368,918-0.03% 大買/大賣/
2021/07/0669.2211.81167.1206.90216.50-97.9359,596-0.03% 大賣/
2021/07/0526.2187.9533.2191.28197.00-7353,7120.00%
2021/07/0254.3192.0366.3191.53191.00-12.1356,8440.00%
2021/07/0134.4192.1761.1195.70196.00-26.7356,879-0.01%
2021/06/3036.4175.4250.1173.17182.50-13.7356,5190.00%
2021/06/2947.1167.2920164.05166.0027.1356,3540.01%
2021/06/2846.2162.8124.1163.55166.0022.1356,0360.01%
2021/06/2518.9151.2126.1152.81151.00-7.2355,3080.00%
2021/06/2423.2145.9737140.89149.00-13.8355,0620.00%
2021/06/2342.2142.5845.2139.99139.50-3354,5320.00%
2021/06/2239.1158.6137158.72154.502.1353,0740.00%
2021/06/21164158.36188.1158.34158.50-24.1352,224-0.01% 大買/大賣/
2021/06/18197145.25151.2146.30149.5045.9343,2650.01% 大買/大賣/
2021/06/17232129.58230.5130.53140.501.5335,1230.00% 大買/大賣/
2021/06/16325.9131.94287133.56130.0038.9333,8030.01% 大買/大賣/
2021/06/15118120.86153.4123.49127.50-35.4325,696-0.01% 大買/大賣/
2021/06/11170116.17232.1116.01116.00-62.1322,158-0.02% 大買/大賣/
2021/06/09118.1114.43107114.48113.0011.1317,9970.00% 大買/大賣/
2021/06/0871110.6892111.14114.50-21317,367-0.01%
2021/06/07218.2110.09209.8109.47107.008.4316,1380.00% 大買/大賣/
2021/06/04108115.7654116.23115.5054310,4730.02% 大買/
2021/06/0392.1114.06104.1114.35112.50-12305,8150.00% 大賣/
2021/06/02160.7113.23185.5114.15111.00-24.8300,491-0.01% 大買/大賣/
2021/06/01118.5106.53116.8105.60112.501.7294,1110.00% 大買/大賣/
2021/05/31265.6109.74243111.35102.5022.6289,0130.01% 大買/大賣/
2021/05/28197106.61295.2106.13108.00-98.2284,171-0.03% 大買/大賣/
2021/05/27244101.62189.2102.43103.0054.8282,3400.02% 大買/大賣/
2021/05/2618392.97253.793.7198.80-70.7273,176-0.03% 大買/大賣/
2021/05/25440.190.3942490.5691.0016264,6020.01% 大買/大賣/
2021/05/24444.294.38418.194.7093.1026.1258,7620.01% 大買/大賣/
2021/05/216888.99140.289.1791.80-72.2254,732-0.03% 大賣/
2021/05/20295.184.1128483.9283.5011.1249,5010.00% 大買/大賣/
2021/05/197078.6519079.3380.50-120240,679-0.05% 大賣/鉅額交易
2021/05/1815770.5955.471.9973.20101.6240,3570.04% 大買/鉅額交易
2021/05/1716770.2018269.7666.60-15239,398-0.01% 大買/大賣/
2021/05/14380.677.25412.476.4474.00-31.8231,834-0.01% 大買/大賣/
2021/05/13154.281.36169.381.3879.20-15.1223,617-0.01% 大買/大賣/
2021/05/12229.591.1117591.4187.9054.5219,8370.02% 大買/大賣/
2021/05/11259.899.64301.8100.3797.60-42217,333-0.02% 大買/大賣/
2021/05/10205.196.77125.797.83100.5079.5211,0210.04% 大買/大賣/
2021/05/0799785.37164.887.5391.50832.2205,6690.40% 大買/大賣/鉅額交易
2021/05/06517.686.78462.186.4484.3055.6199,9800.03% 大買/大賣/
2021/05/05381.183.21413.283.4087.00-32.1194,188-0.02% 大買/大賣/
2021/05/04930.785.0268085.3780.00250.7188,1430.13% 大買/大賣/鉅額交易
2021/05/0311886.31117.687.1887.700.4178,1640.00% 大買/大賣/
2021/04/29144.375.2914575.0979.80-0.7176,2000.00% 大買/大賣/
2021/04/28369.674.751,123.774.6875.00-754.2175,065-0.43% 大買/大賣/鉅額交易
2021/04/2796671.2314070.9572.00826173,3470.48% 大買/大賣/鉅額交易
2021/04/263165.5146.665.7366.40-15.6173,132-0.01%
2021/04/2310458.781,08860.2260.40-984171,013-0.58% 大買/大賣/鉅額交易
2021/04/2221.864.931158.8659.6010.8164,4960.01%
2021/04/214.362.581362.3162.70-8.7164,016-0.01%
2021/04/201555.40254.4057.0013164,1030.01%
2021/04/1900.0028.355.1155.00-28.3164,405-0.02%
2021/04/16150.6016.648.6250.60-15.6164,100-0.01%
2021/04/15646.2531.346.8446.70-25.3164,510-0.02%
2021/04/141144.362345.9845.50-12164,583-0.01%
2021/04/13246.008.247.0644.80-6.2164,6330.00%
2021/04/12746.101545.9746.10-8164,6290.00%
2021/04/091342.252442.4142.75-11165,508-0.01%
2021/04/0899.246.5043.146.4446.2056.1166,0410.03%
2021/04/0718.345.691544.6646.353.3163,3150.00%
2021/04/063542.9721.241.9844.1513.8167,0640.01%
2021/04/0128.339.337639.5640.15-47.7166,929-0.03%
2021/03/312837.4928.537.3037.70-0.5168,6100.00%
2021/03/3017.434.942935.0035.40-11.6170,852-0.01%
2021/03/2916.135.0213.535.2335.252.6173,7990.00%
2021/03/26433.613033.7234.00-26177,613-0.01%
2021/03/253632.724732.7932.50-11180,526-0.01%
2021/03/2448.233.501333.3733.8035.2183,1900.02%
2021/03/2342.634.813933.9233.503.6183,6050.00%
2021/03/2230035.43105.335.6335.85194.7183,8390.11% 大買/大賣/鉅額交易
2021/03/19486.832.3919532.5832.60291.8183,4610.16% 大買/大賣/鉅額交易
2021/03/1820631.566731.7331.90139179,5190.08% 大買/鉅額交易
2021/03/178930.868131.1231.308178,1010.00%
2021/03/16128.530.436630.4630.0562.5175,7230.04% 大買/
2021/03/1523930.2293.730.3631.30145.3173,9290.08% 大買/鉅額交易
2021/03/1218829.7392.629.3529.1595.4171,5980.06% 大買/
2021/03/115028.572728.9128.1023167,3390.01%
2021/03/102527.8342.128.0928.00-17.1164,597-0.01%
2021/03/09527.0326.127.2127.60-21.1162,088-0.01%
2021/03/082527.12727.1026.8018160,7560.01%
2021/03/051526.51926.4426.056159,3370.00%
2021/03/0421.827.0100.0026.6021.8158,3830.01%
2021/03/031526.852426.9227.60-9157,418-0.01%
2021/03/0254.128.1689.328.6227.10-35.2155,628-0.02%
2021/02/264328.453928.7029.004151,0020.00%
2021/02/2598.128.797428.6828.5024.1148,5920.02%
2021/02/2439.128.9110628.5627.90-66.9146,173-0.05% 大賣/
2021/02/2374.228.8018928.8728.25-114.8142,744-0.08% 大賣/鉅額交易
2021/02/225627.965428.1128.152136,9240.00%
2021/02/1910225.3114425.2325.60-42134,800-0.03% 大買/大賣/
2021/02/1824925.18132.125.0925.55116.9132,5330.09% 大買/大賣/鉅額交易
2021/02/178222.594522.6623.6537127,3120.03%
2021/02/051021.90521.6821.505124,6840.00%
2021/02/0420.621.7617.122.0621.953.6124,2620.00%
2021/02/0313221.82134.121.5321.60-2.1123,5870.00% 大買/大賣/
2021/02/022120.051820.4720.953119,7740.00%
2021/02/01919.281619.1719.05-7118,145-0.01%
2021/01/292919.99219.6519.7527116,5690.02%
2021/01/283320.8023.220.9120.709.8115,4880.01%
2021/01/272721.221520.9920.8012114,2600.01%
2021/01/265321.962422.0821.6029112,5830.03%
2021/01/2548.223.374023.2723.008.2110,6420.01%
2021/01/222722.014022.3322.60-13108,188-0.01%
2021/01/214521.312521.1820.8520105,5760.02%
2021/01/202320.713820.4120.20-15101,734-0.01%
2021/01/1912224.254523.7821.857797,7640.08% 大買/
2021/01/18222.15322.6323.80-193,1410.00%
2021/01/15123.3500.0023.35192,6750.00%
2021/01/14225.7000.0025.90292,3220.00%
2021/01/13425.2412.525.0224.00-8.591,662-0.01%
2021/01/12825.752126.2225.70-1390,925-0.01%
2021/01/1100.00428.3828.55-490,0360.00%
2021/01/081926.24726.2427.301289,5730.01%
2021/01/0700.00825.9525.95-888,545-0.01%
2021/01/061429.45530.1228.80987,8490.01%
2021/01/05030.501331.7232.00-1387,095-0.01%
2021/01/044631.1432.231.9132.1513.886,4040.02%
2020/12/312528.7821.128.3329.253.984,8640.00%
2020/12/3037.126.743326.3027.504.183,4130.00%
2020/12/296227.5093.127.3827.90-31.181,779-0.04%
2020/12/281425.119.125.0525.40576,8440.01%
2020/12/252023.0625.323.0123.10-5.375,571-0.01%
2020/12/2450.320.4926.620.6321.0023.772,7240.03%
2020/12/232318.8485.119.0420.40-62.169,285-0.09%
2020/12/22110.119.03174.319.4618.55-64.265,900-0.10% 大買/大賣/
2020/12/2112517.8750.118.5518.9574.961,2670.12% 大買/
2020/12/182216.5345.416.7117.25-23.457,813-0.04%
2020/12/171515.70515.7415.701054,6150.02%
2020/12/16915.526115.7215.85-5253,429-0.10%
2020/12/155515.79181.715.6615.55-126.751,443-0.25% 大賣/鉅額交易
2020/12/145514.582014.8415.053547,6800.07%
2020/12/111413.80713.8413.70745,9140.02%
2020/12/101114.443414.4014.35-2344,395-0.05%
2020/12/0950.614.4015.114.3914.4035.543,3180.08%
2020/12/083913.613113.6114.05841,7900.02%
2020/12/0700.00413.0012.85-439,863-0.01%
2020/12/04312.75112.8012.85239,6140.01%
2020/12/03812.9300.0012.75839,8360.02%
2020/12/021712.962013.1412.90-339,983-0.01%
2020/12/01812.95412.9013.05439,7730.01%
2020/11/30913.441813.4413.25-939,186-0.02%
2020/11/2710013.45813.5213.609238,7990.24%
2020/11/261213.571313.5713.55-139,0240.00%
2020/11/25913.4219313.3513.60-18437,940-0.49% 大賣/鉅額交易
2020/11/24913.082913.2113.05-2036,503-0.05%
2020/11/23512.941813.0013.00-1336,077-0.04%
2020/11/20812.77512.6912.80336,0610.01%
2020/11/191012.77112.7512.75935,8910.03%
2020/11/1819013.126812.7313.0012235,2850.35% 大買/鉅額交易
2020/11/173512.321412.5312.502134,0880.06%
2020/11/162612.50512.5612.502133,5070.06%
2020/11/13612.38612.5812.50032,9870.00%
2020/11/124612.59412.7012.354232,1920.13%
2020/11/114113.161513.2713.552631,0690.08%
2020/11/104013.7422713.2213.60-18729,680-0.63% 大賣/鉅額交易
2020/11/091113.734413.9614.10-3327,977-0.12%
2020/11/062012.8015.112.5512.904.926,4360.02%
2020/11/05612.27912.2212.25-325,773-0.01%
2020/11/04911.9422.212.1012.50-13.225,082-0.05%
2020/11/03411.84511.7011.75-124,0360.00%
2020/11/021511.6700.0011.601523,6240.06%
2020/10/301211.5600.0011.501223,0970.05%
2020/10/291011.052711.1111.60-1722,271-0.08%
2020/10/284011.63211.8511.453821,5990.18%
2020/10/275511.68311.8312.005220,8980.25%
2020/10/26611.9637.711.9612.10-31.719,703-0.16%
2020/10/2100.00510.5010.55-517,269-0.03%
2020/10/20610.331210.5010.60-617,162-0.03%
2020/10/19310.7000.0010.45316,9700.02%
2020/10/16210.40110.6510.40116,8240.01%
2020/10/1500.00110.4510.40-116,513-0.01%
2020/10/14110.1500.0010.20116,2270.01%
2020/10/1300.001710.2810.25-1716,135-0.11%
2020/10/1229.9159.9310.00-315,831-0.02%
2020/10/08310.0500.0010.05315,7450.02%
2020/10/0700.00310.3010.20-315,616-0.02%
2020/10/06109.9800.0010.151015,4190.06%
2020/10/0500.00110.1010.15-115,248-0.01%
2020/09/30209.7629.649.701814,9690.12%
2020/09/2929.5839.769.61-114,902-0.01%
2020/09/2869.48159.589.45-914,780-0.06%
2020/09/25129.43139.509.75-114,620-0.01%
2020/09/24129.07129.299.01014,3030.00%
2020/09/2369.6339.619.44314,1230.02%
2020/09/221310.00110.059.971213,8680.09%
2020/09/2100.00129.909.88-1213,649-0.09%
2020/09/1759.89210.009.91313,4290.02%
2020/09/16139.8900.009.811313,2830.10%
2020/09/14110.2000.0010.10112,8540.01%
2020/09/112310.3500.0010.202312,4600.18%
2020/09/1000.00311.0710.95-311,789-0.03%
2020/09/0900.00511.3011.30-511,470-0.04%
2020/09/08111.45611.3011.25-511,174-0.04%
2020/09/0718.311.835712.1011.95-38.710,524-0.37%
2020/09/046311.28411.3511.50599,8500.60%
2020/09/036311.052011.0711.05439,3630.46%
2020/09/02510.694710.5311.00-428,900-0.47%
2020/09/0135.210.552210.5410.6013.28,3770.16%
2020/08/31410.1029.9310.1027,5630.03%
2020/08/28159.2300.009.21157,1520.21%
2020/08/27519.4459.259.36466,9420.66%
2020/08/2625.19.47629.619.61-36.96,374-0.58%
2020/08/2500.0018.438.74-15,435-0.02%
2020/08/2037.9800.007.6734,7960.06%
2020/08/1900.0098.448.24-94,517-0.20%
2020/08/18328.3100.008.43324,3530.74%
2020/08/17408.7100.008.62404,2080.95%
2020/08/1400.005.28.558.59-5.23,969-0.13%
2020/08/1300.00108.067.89-103,491-0.29%
2020/08/1257.36107.417.69-53,270-0.15%
2020/08/1100.00407.497.81-402,909-1.38%
2020/08/1000.00136.747.10-132,437-0.53%
2020/08/07106.49106.396.4602,1820.00%
2020/08/06206.5416.506.38192,1670.88%
2020/07/2900.000.66.206.24-0.62,228-0.02%
2020/07/1036.4200.006.4033,1220.10%
2020/07/08256.6516.616.65243,1170.77%
2020/07/0656.5300.006.5653,1530.16%
2020/07/0116.4600.006.4513,1190.03%
2020/06/1516.4000.006.4213,2900.03%
2020/06/0956.8800.006.8953,4110.15%
2020/06/05156.7396.766.8563,4000.18%
2020/06/0400.0016.656.65-13,340-0.03%
2020/06/0300.0076.636.61-73,330-0.21%
2020/06/0246.5700.006.5843,3180.12%
2020/06/0100.0046.606.59-43,311-0.12%
2020/05/2976.5766.666.5013,3130.03%
2020/05/2866.57206.646.53-143,287-0.43%
2020/05/27156.581106.636.59-953,283-2.89% 大賣/
2020/05/2556.5600.006.5353,2990.15%
2020/05/2286.7000.006.6883,2820.24%
2020/05/2126.74206.786.83-183,236-0.56%
2020/05/20246.4300.006.40243,1170.77%
2020/05/14106.4600.006.39103,1950.31%
2020/05/12206.3200.006.31203,1730.63%
2020/05/0856.3500.006.3753,1190.16%
2020/05/0556.5200.006.4353,0900.16%
2020/04/30666.7400.006.77662,9832.21%
2020/04/2956.5800.006.7952,8470.18%
2020/04/2800.00105.876.25-102,604-0.38%
2020/04/2700.0015.645.69-12,507-0.04%
2020/04/09105.4100.005.45102,0810.48%
2020/03/2000.0015.065.02-11,848-0.05%
2020/03/1814.8900.004.9611,7260.06%
2020/03/0400.00206.726.86-201,474-1.36%
2020/02/240.36.9000.006.940.31,4160.02%
2020/02/1900.0057.177.21-51,463-0.34%
2019/12/2300.00107.267.24-101,329-0.75%
2019/12/1317.2700.007.2611,3150.08%
2019/12/0257.5200.007.5251,3100.38%
2019/11/2957.1700.007.2951,2560.40%
2019/11/0800.000.37.507.54-0.31,223-0.02%
2019/07/2200.0059.109.16-52,207-0.23%
2019/07/1000.0038.428.45-31,672-0.18%
2019/07/0838.42108.508.45-71,714-0.41%
2019/07/0500.00158.538.51-151,706-0.88%
2019/07/04258.4300.008.54251,6291.53%
2019/05/2300.0058.108.06-51,881-0.27%
2019/05/2158.1600.008.2051,9000.26%
2019/04/1700.0018.918.90-11,683-0.06%
2019/04/0118.6700.008.6011,6510.06%
2019/03/2700.0058.578.58-51,704-0.29%
2019/03/2600.0088.678.63-81,731-0.46%
2019/03/2500.00108.718.66-101,799-0.56%
2019/03/05239.1600.009.15232,3460.98%
2019/02/2500.0039.119.12-32,357-0.13%
2019/01/2800.00328.968.99-322,422-1.32%
2019/01/1800.00108.808.81-102,606-0.38%
2018/12/2800.0028.808.80-23,215-0.06%
2018/12/2119.0000.009.1113,1670.03%
2018/12/1759.2900.009.4153,0830.16%
2018/12/13209.0600.009.00202,9630.67%
2018/12/0500.0058.929.00-52,831-0.18%
2018/11/2900.00208.988.94-202,650-0.75%
2018/11/2700.0028.809.00-22,525-0.08%
2018/10/2258.9300.008.9052,4510.20%
2018/10/1900.00108.868.72-102,364-0.42%
2018/10/18208.3518.338.37192,2520.84%
2018/10/1700.0057.587.61-52,183-0.23%
2018/10/1257.2900.007.4352,2120.23%
2018/10/11208.0000.007.58202,1460.93%
2018/10/0100.00178.708.71-172,120-0.80%
2018/09/2828.7500.008.7322,1490.09%
2018/09/1258.6400.008.5552,4680.20%
2018/09/1058.5100.008.4552,5040.20%
2018/08/07209.3500.009.30203,8930.51%
2018/07/1800.0039.059.05-34,522-0.07%
2018/07/1700.0049.009.01-44,532-0.09%
2018/07/1258.9700.008.9454,5490.11%
2018/07/0600.00358.788.73-354,603-0.76%
2018/07/0500.0078.898.79-74,609-0.15%
2018/07/0358.9500.008.9054,6200.11%
2018/06/2828.7800.008.8024,5630.04%
2018/06/2739.0500.008.9834,5600.07%
2018/06/2629.1100.009.2224,4710.04%
2018/06/0800.0059.619.60-54,190-0.12%
2018/06/0759.6100.009.6654,1380.12%
2018/05/2279.3919.379.4264,5810.13%
2018/05/2119.1900.009.1914,5670.02%
2018/05/15109.6400.009.62104,9550.20%
2018/05/1419.6029.659.61-15,161-0.02%
2018/05/0800.000.110.3510.40-0.14,9300.00%
2018/05/0700.002110.5510.40-214,948-0.42%
2018/04/26210.20510.1510.05-35,030-0.06%
2018/04/240.310.0500.0010.100.35,1180.01%
2018/04/1800.002010.4010.35-205,258-0.38%
2018/04/160.110.50510.6010.55-4.95,457-0.09%
2018/03/260.210.3000.0010.350.27,6850.00%
2018/03/2100.001010.8510.80-107,638-0.13%
2018/03/1900.003310.9610.95-337,698-0.43%
2018/03/140.310.9000.0010.950.37,7270.00%
2018/03/1300.00511.1011.05-57,792-0.06%
2018/03/1200.00711.0511.20-77,844-0.09%
2018/03/020.311.0500.0011.050.38,7470.00%
2018/03/01211.00211.0011.3008,8970.00%
2018/02/27510.6000.0010.4058,6170.06%
2018/02/262010.2300.0010.15208,4710.24%
2018/02/1249.7900.009.8248,4560.05%
2018/02/080.910.2500.0010.200.98,1470.01%
2018/02/07510.7000.0010.5558,0010.06%
2018/02/062010.8555.911.0510.60-35.97,923-0.45%
2018/01/254.111.7000.0011.704.18,2450.05%
2018/01/23311.6000.0011.6038,1320.04%
2018/01/22111.75611.8511.75-58,333-0.06%
2018/01/170.211.85212.0011.90-1.88,348-0.02%
2018/01/1500.0020012.0012.00-2008,478-2.36% 大賣/鉅額交易
2018/01/11112.0000.0011.9018,5090.01%
2018/01/10512.0000.0012.0058,5120.06%
2018/01/090.212.151012.2312.20-9.88,468-0.12%
2018/01/08312.2500.0012.3538,4400.04%
2018/01/0513.312.44312.4512.3010.38,3330.12%
2018/01/0400.00512.1512.15-58,213-0.06%
2018/01/0315.212.2700.0012.1515.28,1620.19%
2018/01/02212.13211.9012.4008,0470.00%
美東碼頭勞資談判陷僵局 貨櫃三雄受惠UDN聯合新聞網－2天前
國內貨櫃三雄前三季獲利佳，長榮（2603）前3季EPS達50.68、陽明海運（2609）為14.79元、萬海航運（261......詳全文
陽明海運獲TCSA「綜合績效-台灣100大典範企業獎」UDN聯合新聞網－6天前
陽明海運（2609）連續四年參與由台灣永續能源研究基金會主辦的「TCSA台灣企業永續獎」，今年參與「綜合績效類」及「永續......詳全文
0050、0056納入陽明、長榮！被迫上賊船？達人「老字號有信心」：是買選股邏輯UDN聯合新聞網－6天前
0050和0056最新選股都選進了航運股陽明，然後0056還多一檔長榮，不少大大哀怨：「又來了！」這樣調整，不會影響ETF的穩定性嗎？...詳全文
陽明 相關文章