昇達科 (3491)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
314.0
漲跌
▼8.0
漲幅
-2.48%
成交量
2,313張
產業
上櫃通信網路類股
544人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	318.75	0	0.00	314.00	2	1,503	0.13%
2024/12/16	1	327.00	0	0.00	322.00	1	1,487	0.07%
2024/12/11	0	0.00	4	334.38	345.00	-4	1,287	-0.31%
2024/12/10	0	0.00	1	316.00	316.00	-1	1,229	-0.08%
2024/12/09	0	0.00	1	315.50	314.00	-1	1,235	-0.08%
2024/12/06	1	311.00	0	0.00	306.50	1	1,247	0.08%
2024/12/02	0	0.00	1	307.50	305.50	-1	1,305	-0.08%
2024/11/28	1	302.00	0	0.00	300.00	1	1,392	0.07%
2024/11/27	0	0.00	1	305.50	304.50	-1	1,493	-0.07%
2024/11/26	1	302.50	0	0.00	302.50	1	1,530	0.07%
2024/11/25	0	0.00	1	309.00	307.50	-1	1,551	-0.06%
2024/11/22	0	0.00	1	304.00	300.50	-1	1,556	-0.06%
2024/11/21	0	0.00	2	298.50	300.00	-2	1,571	-0.13%
2024/11/20	1	293.50	0	0.00	293.00	1	1,604	0.06%
2024/11/19	0	0.00	1	288.50	299.00	-1	1,633	-0.06%
2024/11/18	1	281.00	0	0.00	278.50	1	1,665	0.06%
2024/11/15	1	296.00	0	0.00	293.50	1	1,735	0.06%
2024/11/14	1	301.50	3	305.33	302.00	-2	1,758	-0.11%
2024/11/12	1	295.50	1	298.00	295.50	0	1,787	0.00%
2024/11/11	1	304.50	0	0.00	303.50	1	1,803	0.06%
2024/11/07	1	315.50	0	0.00	312.00	1	1,819	0.05%
2024/11/06	1	304.00	1	309.00	310.50	0	1,832	0.00%
2024/11/05	0	0.00	1	308.00	306.00	-1	1,847	-0.05%
2024/11/04	1	304.00	0	0.00	303.00	1	1,897	0.05%
2024/11/01	1	305.50	0	0.00	307.00	1	1,925	0.05%
2024/10/25	0	0.00	1	308.50	307.50	-1	2,096	-0.05%
2024/10/24	3	309.83	0	0.00	303.50	3	2,121	0.14%
2024/10/23	1	316.00	3	314.83	319.00	-2	2,138	-0.09%
2024/10/22	1	306.00	0	0.00	306.00	1	2,108	0.05%
2024/10/21	0	0.00	1	309.50	309.00	-1	2,118	-0.05%
2024/10/18	1	303.50	0	0.00	306.50	1	2,186	0.05%
2024/10/17	1	314.00	0	0.00	313.50	1	2,185	0.05%
2024/10/15	0	0.00	3	318.67	319.00	-3	2,193	-0.14%
2024/10/14	2	308.00	0	0.00	306.00	2	2,172	0.09%
2024/10/11	1	306.50	0	0.00	306.50	1	2,167	0.05%
2024/10/09	1	317.50	0	0.00	316.00	1	2,155	0.05%
2024/10/08	0	0.00	1	326.00	322.50	-1	2,150	-0.05%
2024/10/07	2	323.75	1	330.50	321.00	1	2,199	0.05%
2024/10/04	1	318.50	1	321.50	320.00	0	2,211	0.00%
2024/10/01	1	325.00	0	0.00	323.00	1	2,218	0.05%
2024/09/27	1	333.50	0	0.00	330.50	1	2,273	0.04%
2024/09/26	1	341.00	0	0.00	341.00	1	2,346	0.04%
2024/09/25	1	342.00	1	346.00	344.50	0	2,401	0.00%
2024/09/24	1	340.00	1	347.00	347.50	0	2,379	0.00%
2024/09/23	1	350.00	1	349.00	347.00	0	2,369	0.00%
2024/09/20	1	353.50	2	355.50	353.50	-1	2,362	-0.04%
2024/09/19	1	332.00	3	331.00	337.50	-2	2,292	-0.09%
2024/09/18	1	317.00	0	0.00	320.00	1	2,262	0.04%
2024/09/16	1	318.00	0	0.00	316.00	1	2,260	0.04%
2024/09/12	1	324.00	1	333.50	319.50	0	2,269	0.00%
2024/09/11	2	320.75	2	327.50	325.00	0	2,289	0.00%
2024/09/10	1	320.00	0	0.00	319.50	1	2,267	0.04%
2024/09/09	1	321.50	0	0.00	324.50	1	2,271	0.04%
2024/09/05	0	0.00	1	337.50	340.50	-1	2,293	-0.04%
2024/09/04	2	335.50	1.5	342.00	330.00	0.5	2,289	0.02%
2024/09/03	2	348.75	0	0.00	345.00	2	2,277	0.09%
2024/09/02	2	358.25	2	360.00	353.50	0	2,259	0.00%
2024/08/30	1	353.50	0	0.00	349.00	1	2,221	0.05%
2024/08/29	2	348.00	2	347.75	352.00	0	2,179	0.00%
2024/08/23	0	0.00	3	329.67	330.50	-3	2,064	-0.15%
2024/08/22	1.2	322.33	0	0.00	319.00	1.2	2,055	0.06%
2024/08/21	2.3	333.02	1	334.00	332.00	1.3	2,105	0.06%
2024/08/20	1	338.50	1	341.50	339.00	0	2,146	0.00%
2024/08/16	1	316.50	1	318.50	314.50	0	2,202	0.00%
2024/08/15	1	306.50	4	314.63	315.50	-3	2,259	-0.13%
2024/08/14	1	311.00	0	314.95	309.50	1	2,256	0.04%
2024/08/13	1	311.50	2	316.75	313.00	-1	2,269	-0.04%
2024/08/12	0	0.00	4	311.25	309.50	-4	2,286	-0.17%
2024/08/09	2	304.00	0	0.00	300.00	2	2,324	0.09%
2024/08/08	0	301.50	2	304.00	302.00	-2	2,316	-0.09%
2024/08/07	2	277.00	1	284.50	288.00	1	2,302	0.04%
2024/08/06	1	243.00	1	269.50	264.00	0	2,310	0.00%
2024/08/05	2	271.00	0	0.00	269.50	2	2,327	0.09%
2024/08/02	2	304.75	0	0.00	299.00	2	2,350	0.09%
2024/08/01	3	313.83	0	0.00	307.50	3	2,330	0.13%
2024/07/31	0	0.00	3	321.33	322.00	-3	2,279	-0.13%
2024/07/30	1	301.00	3	311.33	315.00	-2	2,255	-0.09%
2024/07/29	2	309.50	0	0.00	304.00	2	2,282	0.09%
2024/07/26	2	306.50	4	311.75	307.00	-2	2,328	-0.09%
2024/07/23	0	0.00	2	300.00	298.50	-2	2,331	-0.09%
2024/07/22	2	291.75	0	0.00	290.50	2	2,367	0.08%
2024/07/19	2	311.00	2	321.75	300.00	0	2,473	0.00%
2024/07/18	0	0.00	1	313.50	311.50	-1	2,590	-0.04%
2024/07/17	0	0.00	4	306.13	310.00	-4	2,607	-0.15%
2024/07/15	2	284.50	2	287.75	290.00	0	2,660	0.00%
2024/07/12	1	292.50	0	0.00	291.00	1	2,705	0.04%
2024/07/11	1	298.50	1	302.50	299.50	0	2,769	0.00%
2024/07/10	1	298.50	0	0.00	295.00	1	2,765	0.04%
2024/07/09	2	309.00	0	0.00	303.00	2	2,789	0.07%
2024/07/08	1	306.50	2	304.50	306.50	-1	2,741	-0.04%
2024/07/05	1	296.50	1	301.00	300.00	0	2,720	0.00%
2024/07/04	0	0.00	0.2	295.50	296.50	-0.2	2,706	-0.01%
2024/07/03	5.2	298.62	5	295.40	286.50	0.2	2,718	0.01%
2024/07/02	3	310.00	0.1	323.00	305.50	3	2,697	0.11%
2024/07/01	2	297.00	2	298.75	308.00	0	2,619	0.00%
2024/06/26	1	289.00	0	0.00	287.50	1	2,607	0.04%
2024/06/25	1	284.00	1	294.00	293.00	0	2,587	0.00%
2024/06/21	0	0.00	3	292.33	291.00	-3	2,561	-0.12%
2024/06/20	1	282.50	0	0.00	286.00	1	2,546	0.04%
2024/06/19	2	286.25	0	0.00	286.00	2	2,532	0.08%
2024/06/18	0	0.00	1	296.00	290.00	-1	2,521	-0.04%
2024/06/17	1	285.50	0	0.00	282.00	1	2,494	0.04%
2024/06/14	2	287.75	2	292.50	294.00	0	2,473	0.00%
2024/06/13	0	0.00	1	300.00	300.00	-1	2,458	-0.04%
2024/06/12	0.1	294.00	3	289.50	289.00	-3	2,445	-0.12%
2024/06/11	1	272.00	0	0.00	281.50	1	2,455	0.04%
2024/06/05	0	0.00	2	287.00	292.50	-2	2,465	-0.08%
2024/06/04	1	293.50	0	0.00	288.50	1	2,497	0.04%
2024/06/03	1	292.00	0	0.00	293.00	1	2,555	0.04%
2024/05/30	1	276.00	0	0.00	267.50	1	2,574	0.04%
2024/05/29	1	281.00	1	285.50	281.00	0	2,547	0.00%
2024/05/28	1	288.50	1	285.00	285.00	0	2,536	0.00%
2024/05/27	2	287.50	2.2	289.00	286.00	-0.2	2,533	-0.01%
2024/05/23	0.2	273.00	2	277.50	271.00	-1.9	2,379	-0.08%
2024/05/22	1	255.50	0	0.00	261.00	1	2,312	0.04%
2024/05/21	0	0.00	6.3	237.74	250.50	-6.3	2,198	-0.29%
2024/05/20	1	225.50	0	0.00	228.00	1	2,113	0.05%
2024/05/17	0	0.00	1	229.48	230.00	-1	2,096	-0.05%
2024/05/16	1	225.00	1	225.01	225.50	0	2,069	0.00%
2024/05/15	0	0.00	1	225.00	222.00	-1	2,032	-0.05%
2024/05/14	0	0.00	2	212.75	214.50	-2	1,977	-0.10%
2024/05/13	2	208.25	0	0.00	207.50	2	1,957	0.10%
2024/05/10	2	211.00	1	210.00	213.00	1	1,942	0.05%
2024/05/09	1	215.00	2	215.25	213.00	-1	1,912	-0.05%
2024/05/07	1	205.50	1.1	203.00	205.50	-0.1	1,790	0.00%
2024/05/06	0	0.00	2	197.50	201.50	-2	1,763	-0.11%
2024/05/03	1	199.00	0	0.00	200.00	1	1,753	0.06%
2024/04/30	1	201.50	5	199.40	198.00	-4	1,673	-0.24%
2024/04/29	5	193.40	1	191.00	193.00	4	1,596	0.25%
2024/04/26	3	195.67	1	199.00	197.50	2	1,546	0.13%
2024/04/25	4	198.75	4	198.12	197.00	0	1,503	0.00%
2024/04/24	1	191.50	1	193.00	196.50	0	1,393	0.00%
2024/04/23	2	180.50	2	183.50	179.50	0	1,200	0.00%
2024/04/22	2	178.00	0	0.00	179.50	2	1,154	0.17%
2024/04/19	3	179.00	4	182.62	182.50	-1	1,113	-0.09%
2024/04/18	1	175.00	4	183.75	180.50	-3	1,046	-0.29%
2024/04/17	0	0.00	6	176.75	180.50	-6	976	-0.61%
2024/04/16	0	0.00	3	170.00	171.00	-3	887	-0.34%
2024/04/15	1	170.00	0	0.00	170.50	1	874	0.11%
2024/04/12	3	169.50	1	169.00	168.50	2	840	0.24%
2024/04/11	1	166.00	0	0.00	167.50	1	831	0.12%
2024/04/09	1	163.00	1	166.50	166.50	0	836	0.00%
2024/04/08	0	0.00	1	171.46	172.00	-1	808	-0.13%
2024/04/02	0	0.00	1	171.50	170.00	-1	781	-0.13%
2024/04/01	0	0.00	1	160.50	169.50	-1	749	-0.13%
2024/03/26	1	157.00	0	0.00	158.00	1	713	0.14%
2024/03/22	0	0.00	1	161.00	161.00	-1	715	-0.14%
2024/03/21	1	159.00	0	0.00	158.50	1	721	0.14%
2024/03/14	1	150.00	0	0.00	149.50	1	777	0.13%
2024/03/12	0	0.00	1	160.50	161.00	-1	795	-0.13%
2024/03/08	1	157.50	0	0.00	156.00	1	796	0.13%
2024/03/07	2	169.25	0	0.00	166.00	2	777	0.26%
2024/03/06	2	172.00	3	172.17	172.00	-1	747	-0.13%
2024/03/04	0	0.00	4	166.50	164.00	-4	693	-0.58%
2024/03/01	0	0.00	1	163.50	162.00	-1	669	-0.15%
2024/02/29	1	159.50	0	0.00	161.00	1	674	0.15%
2024/02/22	0	0.00	1	162.00	163.00	-1	741	-0.13%
2024/02/21	1	159.00	0	0.00	159.00	1	756	0.13%
2024/02/19	0	0.00	2	161.75	161.00	-2	773	-0.26%
2024/02/01	0	0.00	1	160.50	157.00	-1	860	-0.12%
2024/01/29	1	158.00	0	0.00	159.00	1	910	0.11%
2024/01/26	1	158.50	0	0.00	158.00	1	945	0.11%
2024/01/23	0	0.00	1	162.00	163.00	-1	1,246	-0.08%
2024/01/22	0	0.00	1	160.00	161.00	-1	1,279	-0.08%
2024/01/19	0	0.00	1	156.50	156.50	-1	1,341	-0.07%
2024/01/18	1	153.50	0	0.00	154.50	1	1,449	0.07%
2024/01/17	2	157.00	0	0.00	156.00	2	1,474	0.14%
2024/01/16	1	161.50	1	161.00	162.00	0	1,500	0.00%
2024/01/12	0	0.00	1	162.00	161.00	-1	1,531	-0.07%
2024/01/05	0	0.00	1	160.00	162.00	-1	1,855	-0.05%
2024/01/04	1	156.50	0	0.00	157.50	1	1,866	0.05%
2024/01/03	2	159.25	0	0.00	157.50	2	1,894	0.11%
2023/12/29	2	162.75	1	165.00	162.50	1	1,895	0.05%
2023/12/27	1	163.00	0	0.00	163.00	1	1,911	0.05%
2023/12/26	1	162.00	0	0.00	162.00	1	1,917	0.05%
2023/12/18	2	162.75	0	0.00	162.50	2	2,147	0.09%
2023/12/13	1	168.00	0	0.00	169.00	1	2,192	0.05%
2023/12/11	0	0.00	5	167.50	166.00	-5	2,184	-0.23%
2023/12/07	5	169.00	2	168.50	166.00	3	2,149	0.14%
2023/12/05	1	162.50	0	0.00	162.50	1	2,098	0.05%
2023/12/04	1	166.00	2	167.75	166.00	-1	2,095	-0.05%
2023/12/01	1	164.00	0	0.00	165.00	1	2,081	0.05%
2023/11/27	0	0.00	2	165.50	163.00	-2	2,087	-0.10%
2023/11/24	2	163.25	0	0.00	163.50	2	2,123	0.09%
2023/11/22	1	164.00	2	165.00	163.50	-1	2,122	-0.05%
2023/11/21	1	165.50	1	171.50	167.00	0	2,098	0.00%
2023/11/20	3	167.00	0	0.00	165.50	3	2,074	0.14%
2023/11/17	0	0.00	1	169.00	169.00	-1	2,046	-0.05%
2023/11/15	1	166.00	1	169.00	164.50	0	2,036	0.00%
2023/11/14	1	164.00	1	165.50	166.50	0	2,027	0.00%
2023/11/09	1	166.00	0	0.00	166.00	1	1,982	0.05%
2023/11/08	1	171.50	0	0.00	170.50	1	1,934	0.05%
2023/11/03	1	171.00	0	0.00	171.00	1	1,890	0.05%
2023/11/02	1	170.50	4	172.88	173.50	-3	1,866	-0.16%
2023/11/01	4	171.00	4	165.50	166.00	0	1,803	0.00%
2023/10/31	7	173.79	8	172.19	168.50	-1	1,760	-0.06%
2023/10/30	2	168.75	1	169.50	169.50	1	1,572	0.06%
2023/10/27	2	172.00	0	0.00	169.00	2	1,579	0.13%
2023/10/26	1	168.50	12	171.21	168.50	-11	1,522	-0.72%
2023/10/20	1	162.50	1.1	163.96	164.00	-0.1	1,344	0.00%
2023/10/19	2	166.50	0	0.00	167.00	2	1,333	0.15%
2023/10/18	3	171.00	4	168.75	171.00	-1	1,285	-0.08%
2023/10/17	2	172.50	1	173.50	170.50	1	1,231	0.08%
2023/10/16	11.1	172.14	3.1	171.00	169.00	8	1,175	0.68%
2023/10/13	0	0.00	0.1	165.00	166.00	-0.1	1,069	-0.01%
2023/10/05	1	156.00	2	158.50	156.00	-1	997	-0.10%
2023/10/04	0.1	157.00	0	0.00	156.50	0.1	1,011	0.01%
2023/10/03	2	157.00	0	0.00	155.50	2	1,020	0.20%
2023/10/02	1	157.50	1	159.00	159.00	0	1,011	0.00%
2023/09/28	2	154.50	0	0.00	154.50	2	1,018	0.20%
2023/09/27	12	156.83	10	158.65	156.50	2	1,015	0.20%
2023/09/26	1	163.00	1	162.50	162.50	0	993	0.00%
2023/09/25	0	0.00	2	168.50	169.50	-2	961	-0.21%
2023/09/22	0	0.00	2	154.00	158.50	-2	864	-0.23%
2023/09/21	2	153.00	1	155.50	153.00	1	877	0.11%
2023/09/20	1	156.00	1.2	155.24	156.00	-0.2	899	-0.02%
2023/09/18	3	156.33	3	159.17	155.50	0	926	0.00%
2023/09/15	1	155.00	1	156.00	153.50	0	870	0.00%
2023/09/12	2	152.75	2.1	152.76	151.50	-0.1	867	-0.01%
2023/09/07	1	150.50	0	0.00	149.50	1	867	0.12%
2023/09/06	0	0.00	3	155.33	153.50	-3	878	-0.34%
2023/09/05	1	153.50	0.1	154.00	153.50	1	873	0.11%
2023/08/28	1	147.00	0	0.00	149.00	1	826	0.12%
2023/08/25	0.1	149.00	1	148.50	147.50	-1	824	-0.12%
2023/08/24	0.2	148.00	0	0.00	146.50	0.2	831	0.02%
2023/08/22	0	144.00	0	0.00	144.00	0	863	0.00%
2023/08/16	2	139.00	0	0.00	141.00	2	950	0.21%
2023/08/08	1	141.50	0	0.00	141.00	1	1,024	0.10%
2023/08/02	1	149.00	0	0.00	148.00	1	1,046	0.10%
2023/08/01	0	0.00	1	153.00	154.00	-1	1,041	-0.10%
2023/07/31	0	0.00	2	148.50	145.50	-2	1,005	-0.20%
2023/07/26	1	149.00	0	0.00	147.00	1	1,048	0.10%
2023/07/24	0	0.00	1	153.00	153.50	-1	1,073	-0.09%
2023/07/20	1	152.00	0	0.00	151.00	1	1,113	0.09%
2023/07/11	0.3	151.00	0	0.00	154.50	0.3	1,399	0.02%
2023/06/30	2	164.50	0	0.00	164.50	2	2,067	0.10%
2023/06/28	2	168.00	0	0.00	163.50	2	2,099	0.10%
2023/06/21	0	0.00	1	162.00	161.50	-1	2,230	-0.04%
2023/06/20	1	160.00	0	0.00	160.00	1	2,493	0.04%
2023/06/13	0	164.50	0	0.00	163.50	0	2,725	0.00%
2023/06/07	0	0.00	1	170.50	171.00	-1	3,461	-0.03%
2023/06/06	2	169.25	0	0.00	168.50	2	3,643	0.05%
2023/06/02	1	173.50	0	0.00	172.50	1	3,764	0.03%
2023/06/01	0	0.00	2	174.00	173.50	-2	3,826	-0.05%
2023/05/29	0	0.00	2	173.50	176.50	-2	4,025	-0.05%
2023/05/26	1	169.50	0	0.00	170.00	1	4,130	0.02%
2023/05/24	1	171.50	0	0.00	173.50	1	4,144	0.02%
2023/05/23	0	176.50	1	175.50	176.00	-1	4,181	-0.02%
2023/05/19	0	0.00	2	170.75	171.50	-2	4,139	-0.05%
2023/05/17	0	0.00	1	165.00	165.00	-1	4,078	-0.02%
2023/05/16	1	163.00	2	166.00	162.50	-1	4,095	-0.02%
2023/05/10	1	163.00	0	0.00	163.00	1	4,139	0.02%
2023/05/09	1	162.50	0	0.00	163.00	1	4,131	0.02%
2023/05/04	0	0.00	1	164.00	164.00	-1	4,158	-0.02%
2023/05/03	1	159.50	0	0.00	160.50	1	4,158	0.02%
2023/05/02	1	166.50	0	0.00	165.00	1	4,156	0.02%
2023/04/28	0	0.00	3	166.00	165.50	-3	4,148	-0.07%
2023/04/26	3	159.50	0	0.00	161.00	3	4,114	0.07%
2023/04/25	2	160.25	0	0.00	161.50	2	4,100	0.05%
2023/04/17	2	184.00	4	184.00	181.00	-2	3,910	-0.05%
2023/04/14	4	177.00	0	0.00	177.00	4	3,800	0.11%
2023/04/13	3	181.33	2	183.00	176.00	1	3,775	0.03%
2023/04/12	1	183.50	1	182.00	185.50	0	3,699	0.00%
2023/04/10	0	181.50	10	181.00	181.50	-10	3,589	-0.28%
2023/04/07	0	0.00	1	180.00	179.50	-1	3,559	-0.03%
2023/03/31	25	181.56	14	182.57	175.00	11	3,468	0.32%
2023/03/30	2	169.50	5	173.70	175.00	-3	3,112	-0.10%
2023/03/29	1	168.00	0	0.00	166.00	1	3,048	0.03%
2023/03/28	4	167.00	2	166.75	167.50	2	3,054	0.07%
2023/03/27	4	170.38	4.6	171.04	172.00	-0.6	3,031	-0.02%
2023/03/24	7	173.57	6	174.00	173.50	1	2,968	0.03%
2023/03/23	5	177.60	8	174.94	173.00	-3	2,888	-0.10%
2023/03/22	5	169.00	6	166.33	170.00	-1	2,630	-0.04%
2023/03/21	1	161.00	1	163.00	162.50	0	2,556	0.00%
2023/03/20	1	161.50	1	162.50	162.00	0	2,536	0.00%
2023/03/17	7	161.86	7	162.07	161.50	0	2,545	0.00%
2023/03/16	7	165.71	6	163.58	162.50	1	2,514	0.04%
2023/03/15	17	169.41	15	168.43	166.00	2	2,548	0.08%
2023/03/13	13	168.23	13	167.96	173.00	0	2,377	0.00%
2023/03/10	7	168.36	6	169.58	164.00	1	2,257	0.04%
2023/03/09	0	0.00	1	166.50	173.50	-1	2,112	-0.05%
2023/03/08	0	0.00	2	156.50	158.00	-2	2,066	-0.10%
2023/03/07	2	154.00	0	0.00	151.00	2	2,078	0.10%
2023/03/06	1	157.50	0	0.00	156.50	1	2,044	0.05%
2023/03/01	0	0.00	1	153.00	155.00	-1	1,923	-0.05%
2023/02/24	0	0.00	4	151.00	149.50	-4	1,792	-0.22%
2023/02/23	0	0.00	1	146.00	146.00	-1	1,678	-0.06%
2023/02/22	2	141.00	2.1	141.98	142.50	-0.1	1,661	0.00%
2023/02/21	2	144.25	2	145.50	144.50	0	1,668	0.00%
2023/02/20	1	142.50	1	143.00	143.00	0	1,715	0.00%
2023/02/17	2	141.50	1	142.00	143.50	1	1,770	0.06%
2023/02/16	0	0.00	4	142.25	143.00	-4	1,825	-0.22%
2023/02/15	1	140.50	1	141.50	139.50	0	1,891	0.00%
2023/02/14	2	141.25	0	0.00	140.50	2	1,903	0.11%
2023/02/13	1.1	139.76	5	141.50	143.50	-3.9	1,905	-0.21%
2023/02/10	2	136.25	0	0.00	136.00	2	1,901	0.11%
2023/02/09	5	139.50	1	142.00	138.50	4	1,912	0.21%
2023/02/08	1	142.00	0	0.00	142.50	1	1,912	0.05%
2023/02/07	0	0.00	1	142.00	141.50	-1	1,923	-0.05%
2023/02/06	1	140.50	1	142.00	140.00	0	1,942	0.00%
2023/02/03	2	142.00	0	0.00	139.50	2	2,016	0.10%
2023/02/02	1	142.00	3	143.00	143.50	-2	2,005	-0.10%
2023/01/30	0	0.00	3	139.83	140.00	-3	1,999	-0.15%
2023/01/16	1	131.50	1	132.00	132.00	0	2,022	0.00%
2023/01/11	1	134.50	1	137.00	134.00	0	2,172	0.00%
2023/01/10	1	134.50	1	136.50	135.50	0	2,204	0.00%
2023/01/09	0	0.00	1	134.50	134.50	-1	2,237	-0.04%
2023/01/05	1	133.00	1	135.00	131.50	0	2,299	0.00%
2023/01/04	1	133.50	0	0.00	133.00	1	2,340	0.04%
2022/12/30	2	135.75	0	0.00	134.50	2	2,451	0.08%
2022/12/29	0.2	136.00	0	0.00	134.50	0.2	2,458	0.01%
2022/12/28	3	138.17	1	140.00	134.00	2	2,478	0.08%
2022/12/26	0	0.00	2	140.25	142.50	-2	2,484	-0.08%
2022/12/22	2	137.25	2	139.25	135.00	0	2,477	0.00%
2022/12/21	1.2	134.67	0	0.00	135.00	1.2	2,494	0.05%
2022/12/20	1	136.00	0	0.00	133.00	1	2,511	0.04%
2022/12/19	1	139.50	2	140.50	139.00	-1	2,526	-0.04%
2022/12/09	1.2	137.50	0	0.00	138.00	1.2	2,663	0.05%
2022/12/07	4	144.13	1	144.00	140.00	3	2,731	0.11%
2022/12/06	2	146.50	2	148.50	147.00	0	2,655	0.00%
2022/12/05	1	145.00	0	0.00	146.00	1	2,591	0.04%
2022/12/02	1	149.50	2	146.75	147.00	-1	2,559	-0.04%
2022/12/01	1	139.50	1	142.00	144.50	0	2,506	0.00%
2022/11/30	0	138.50	2	140.25	137.50	-2	2,474	-0.08%
2022/11/29	2	136.00	2	137.00	135.50	0	2,414	0.00%
2022/11/17	1	127.00	0	0.00	128.50	1	2,805	0.04%
2022/11/16	1	127.50	0	0.00	126.50	1	2,871	0.03%
2022/11/14	4	132.75	6	131.00	133.00	-2	2,900	-0.07%
2022/11/11	3	125.00	1	125.50	124.00	2	2,912	0.07%
2022/11/09	1	121.50	2	123.25	122.50	-1	2,989	-0.03%
2022/11/03	1	120.00	0	0.00	120.00	1	3,337	0.03%
2022/10/31	0	0.00	2	114.50	114.50	-2	3,643	-0.05%
2022/10/28	2	112.50	0	0.00	110.00	2	3,749	0.05%
2022/10/27	0	0.00	1	114.00	114.00	-1	4,041	-0.02%
2022/10/25	1	112.00	0	0.00	111.00	1	4,256	0.02%
2022/10/24	1	112.50	1	116.00	112.00	0	4,354	0.00%
2022/10/21	1	113.00	0	0.00	111.50	1	4,502	0.02%
2022/10/20	1	117.50	0	0.00	115.50	1	4,538	0.02%
2022/10/18	1	120.00	1	121.50	119.50	0	4,483	0.00%
2022/10/14	0	0.00	2	124.00	123.50	-2	4,512	-0.04%
2022/10/13	0	0.00	1	120.00	116.00	-1	4,537	-0.02%
2022/10/11	2	127.00	2	128.50	127.00	0	4,555	0.00%
2022/10/07	1	137.00	0	0.00	135.00	1	4,555	0.02%
2022/10/06	0	0.00	4	145.50	145.50	-4	4,600	-0.09%
2022/10/04	1	143.50	2	144.50	144.50	-1	4,848	-0.02%
2022/09/30	2	138.00	0	0.00	140.00	2	5,024	0.04%
2022/09/29	1	138.50	1	140.00	138.00	0	5,105	0.00%
2022/09/28	1	140.00	0	0.00	137.50	1	5,130	0.02%
2022/09/26	1	149.00	0	0.00	143.50	1	5,131	0.02%
2022/09/23	1	157.00	0	0.00	153.50	1	5,142	0.02%
2022/09/22	0	0.00	3	155.67	157.00	-3	5,139	-0.06%
2022/09/19	1	149.50	2	152.00	153.50	-1	5,174	-0.02%
2022/09/15	6	151.83	0	0.00	149.00	6	5,231	0.11%
2022/09/13	1	161.00	0	0.00	161.00	1	5,409	0.02%
2022/09/08	0	0.00	1	162.50	164.00	-1	5,602	-0.02%
2022/09/07	1	160.00	1	161.00	160.00	0	5,685	0.00%
2022/09/06	2	168.00	1	173.00	163.00	1	5,881	0.02%
2022/09/02	0	0.00	1	179.50	176.00	-1	6,005	-0.02%
2022/09/01	2	174.75	2	174.75	174.00	0	5,881	0.00%
2022/08/31	6	174.92	5	178.70	180.00	1	5,852	0.02%
2022/08/29	0	0.00	1	166.00	169.50	-1	5,983	-0.02%
2022/08/26	1	174.50	1	179.00	173.50	0	5,984	0.00%
2022/08/25	0	0.00	3	176.00	175.00	-3	5,885	-0.05%
2022/08/24	5	173.70	4	174.38	173.00	1	5,889	0.02%
2022/08/23	1	172.50	8	174.06	172.50	-7	5,924	-0.12%
2022/08/22	5	174.10	2	175.25	170.00	3	5,924	0.05%
2022/08/19	6	175.83	1	176.50	179.50	5	5,947	0.08%
2022/08/18	3	165.83	5	169.80	173.00	-2	5,835	-0.03%
2022/08/17	2	168.75	1	167.50	167.50	1	5,779	0.02%
2022/08/16	4	173.38	1	172.50	169.50	3	5,806	0.05%
2022/08/15	4	170.13	11	171.50	171.50	-7	5,701	-0.12%
2022/08/12	8	169.75	1	171.00	171.00	7	5,614	0.12%
2022/08/11	6	168.50	7	168.50	170.50	-1	5,511	-0.02%
2022/08/10	1	168.50	2	167.00	164.50	-1	5,417	-0.02%
2022/08/09	11	167.41	13	170.85	168.00	-2	5,347	-0.04%
2022/08/08	7	165.93	4	164.38	170.00	3	5,179	0.06%
2022/08/05	2	160.50	1	161.00	162.50	1	5,029	0.02%
2022/08/04	17	156.38	17	157.44	159.50	0	4,991	0.00%
2022/08/03	21	164.64	20	165.55	159.50	1	4,896	0.02%
2022/08/02	5	163.40	6	161.83	163.50	-1	4,624	-0.02%
2022/08/01	0	0.00	2	166.50	161.50	-2	4,579	-0.04%
2022/07/29	23	160.89	22	162.27	161.00	1	4,486	0.02%
2022/07/28	7	153.21	19	160.42	159.00	-12	4,410	-0.27%
2022/07/27	2	151.00	2	151.25	151.50	0	4,254	0.00%
2022/07/26	9	153.89	6	146.50	146.50	3	4,206	0.07%
2022/07/25	7	153.43	7	154.93	154.50	0	4,205	0.00%
2022/07/22	5	157.50	5	153.50	153.00	0	4,242	0.00%
2022/07/21	4	156.75	2	156.75	157.50	2	4,252	0.05%
2022/07/20	5	153.50	6	152.08	152.00	-1	4,242	-0.02%
2022/07/19	8	154.56	4	152.38	152.00	4	4,229	0.09%
2022/07/15	6	159.33	0	0.00	157.50	6	4,251	0.14%
2022/07/14	0	0.00	1	160.00	159.50	-1	4,223	-0.02%
2022/07/13	4	159.50	5	158.60	156.00	-1	4,166	-0.02%
2022/07/12	2	151.00	4	149.25	153.50	-2	4,049	-0.05%
2022/07/11	1	154.00	0	0.00	155.00	1	4,060	0.02%
2022/07/08	0	0.00	5	152.50	152.50	-5	3,974	-0.13%
2022/07/07	17	132.35	19	136.74	139.00	-2	3,924	-0.05%
2022/07/06	3	131.67	2	134.25	126.50	1	3,872	0.03%
2022/07/05	1	138.00	1	135.00	137.00	0	3,871	0.00%
2022/07/04	1	140.50	2	141.50	138.00	-1	3,995	-0.03%
2022/07/01	5	146.98	1	151.00	140.00	4	4,071	0.10%
2022/06/30	2	158.75	0	0.00	152.50	2	4,110	0.05%
2022/06/29	3	159.50	3	161.83	165.00	0	4,217	0.00%
2022/06/28	1	162.00	1	163.50	162.00	0	4,276	0.00%
2022/06/27	2	161.50	4	164.50	167.50	-2	4,341	-0.05%
2022/06/24	8	158.19	8	158.44	162.00	0	4,401	0.00%
2022/06/23	3	157.67	3	157.50	158.50	0	4,475	0.00%
2022/06/22	9	160.61	7	160.71	157.50	2	4,737	0.04%
2022/06/21	14	173.39	12	173.46	174.50	2	4,993	0.04%
2022/06/20	3	173.50	3	173.83	175.00	0	4,977	0.00%
2022/06/17	1	170.50	3	172.67	174.00	-2	4,936	-0.04%
2022/06/16	5	174.40	6	175.50	169.00	-1	4,982	-0.02%
2022/06/15	12	175.17	12	175.58	169.50	0	5,024	0.00%
2022/06/14	9	171.56	9	170.94	173.00	0	4,864	0.00%
2022/06/08	6	168.50	6	168.67	168.00	0	4,627	0.00%
2022/06/07	0	0.00	1	167.50	168.00	-1	4,564	-0.02%
2022/06/06	0	0.00	1	159.00	157.50	-1	4,476	-0.02%
2022/06/02	2	156.50	1	157.00	156.00	1	4,511	0.02%
2022/06/01	1	155.50	1	161.00	156.50	0	4,580	0.00%
2022/05/31	2	158.50	2	160.00	158.00	0	4,717	0.00%
2022/05/30	0	0.00	1	158.53	157.50	-1	4,666	-0.02%
2022/05/27	1	150.00	4	148.66	150.50	-3	4,616	-0.07%
2022/05/26	0	0.00	3	142.50	143.50	-3	4,578	-0.07%
2022/05/25	1	139.50	0	0.00	140.50	1	4,592	0.02%
2022/05/24	1	143.50	1	146.00	138.00	0	4,635	0.00%
2022/05/23	2	143.25	2	145.50	142.50	0	4,598	0.00%
2022/05/20	1	142.50	0	0.00	142.50	1	4,629	0.02%
2022/05/18	1	142.50	5	143.30	142.00	-4	4,660	-0.09%
2022/05/17	1	137.00	0	0.00	139.50	1	4,660	0.02%
2022/05/16	0	0.00	2	138.00	137.50	-2	4,696	-0.04%
2022/05/13	3	134.17	2	135.50	134.50	1	4,725	0.02%
2022/05/11	1	136.00	0	0.00	135.00	1	4,842	0.02%
2022/05/09	2	135.77	0	0.00	136.00	2	5,033	0.04%
2022/05/06	5	144.50	1	145.00	146.00	4	5,039	0.08%
2022/05/04	1	148.00	1	149.00	150.50	0	5,156	0.00%
2022/04/29	2	149.00	4	150.25	148.50	-2	5,309	-0.04%
2022/04/28	3	147.34	0	0.00	145.00	3	5,334	0.06%
2022/04/26	2	156.50	0	0.00	151.50	2	5,405	0.04%
2022/04/22	2	168.25	0	0.00	161.00	2	5,508	0.04%
2022/04/19	2	170.75	2	172.00	170.50	0	5,625	0.00%
2022/04/18	1	169.00	1	171.00	167.00	0	5,661	0.00%
2022/04/15	3	173.17	8	165.13	166.00	-5	5,602	-0.09%
2022/04/14	2	181.75	3	183.50	182.00	-1	5,580	-0.02%
2022/04/13	2	182.75	1	181.50	180.00	1	5,552	0.02%
2022/04/12	1	176.50	1	179.00	181.00	0	5,533	0.00%
2022/04/08	12	190.75	10	192.55	191.50	2	5,460	0.04%
2022/04/07	2	187.50	0	0.00	185.50	2	5,316	0.04%
2022/04/06	2	190.00	3	192.67	194.50	-1	5,224	-0.02%
2022/04/01	3	192.17	2	191.00	188.50	1	5,154	0.02%
2022/03/31	2	188.50	2	191.25	190.00	0	5,047	0.00%
2022/03/30	1	193.50	0	0.00	191.50	1	4,984	0.02%
2022/03/29	2	194.00	0	0.00	192.50	2	4,939	0.04%
2022/03/28	3	193.67	3	195.83	196.00	0	5,141	0.00%
2022/03/25	9	193.44	9	195.61	193.00	0	5,235	0.00%
2022/03/24	16	187.22	17	187.98	189.50	-1	5,126	-0.02%
2022/03/23	4	175.25	4	177.88	178.50	0	5,043	0.00%
2022/03/22	2	169.50	2.1	171.98	172.00	-0.1	5,159	0.00%
2022/03/21	4	168.63	6	170.75	170.00	-2	5,398	-0.04%
2022/03/18	12	162.33	11.1	165.05	166.00	0.9	5,608	0.02%
2022/03/17	0	0.00	4.1	156.49	161.50	-4.1	5,845	-0.07%
2022/03/16	1	145.00	3	147.50	147.00	-2	6,157	-0.03%
2022/03/15	2	146.00	0	0.00	143.00	2	6,282	0.03%
2022/03/14	1	152.00	0	0.00	152.00	1	6,503	0.02%
2022/03/11	1.1	148.50	6	150.08	150.50	-5	6,564	-0.08%
2022/03/10	0	0.00	4	153.25	153.00	-4	6,588	-0.06%
2022/03/09	3	144.00	3	145.50	147.00	0	6,593	0.00%
2022/03/08	9	144.50	5	145.00	142.00	4	6,692	0.06%
2022/03/07	5	153.90	3	151.83	146.00	2	6,859	0.03%
2022/03/04	16	168.97	17	168.50	161.00	-1	6,884	-0.01%
2022/03/02	2	155.25	0	0.00	157.00	2	6,852	0.03%
2022/03/01	0	0.00	6	160.50	158.00	-6	7,028	-0.09%
2022/02/25	0	0.00	2	149.75	152.00	-2	7,185	-0.03%
2022/02/24	2.1	152.98	0	0.00	147.00	2.1	7,251	0.03%
2022/02/22	3	153.50	16	156.16	155.50	-13	7,547	-0.17%
2022/02/21	10	162.65	0	0.00	161.50	10	7,606	0.13%
2022/02/17	0	0.00	2	163.50	162.50	-2	7,779	-0.03%
2022/02/16	3	161.83	2	165.25	160.50	1	7,840	0.01%
2022/02/15	5.1	158.82	2	164.25	157.50	3.1	7,863	0.04%
2022/02/14	1	160.00	0	0.00	159.00	1	7,875	0.01%
2022/02/11	7	169.07	1	166.50	169.50	6	7,904	0.08%
2022/02/10	5	170.60	1	171.50	168.00	4	7,850	0.05%
2022/02/09	2	168.50	2.1	168.11	168.00	-0.1	7,817	0.00%
2022/02/08	2.1	162.45	0	0.00	162.00	2.1	7,739	0.03%
2022/02/07	1	156.00	6	155.50	166.50	-5	7,761	-0.06%
2022/01/25	1	176.97	0	0.00	165.00	1	8,010	0.01%
2022/01/24	1	181.00	1	172.00	182.00	0	8,091	0.00%
2022/01/21	1	179.02	0	0.00	178.00	1	8,263	0.01%
2022/01/20	4	191.60	0.1	187.00	185.50	4	8,419	0.05%
2022/01/19	1	200.00	1	193.00	196.00	0	8,409	0.00%
2022/01/18	3	203.83	0	206.50	196.50	3	8,322	0.04%
2022/01/14	2	189.25	2	186.00	195.00	0	8,172	0.00%
2022/01/13	0	175.00	1	189.04	190.00	-1	8,114	-0.01%
2022/01/12	0	182.33	0	0.00	183.00	0	8,051	0.00%
2022/01/11	1	182.82	2	202.00	182.50	-1	8,002	-0.01%
2022/01/10	2	199.75	1	195.00	202.50	1	7,932	0.01%
2022/01/07	0.1	195.00	4	191.00	189.50	-4	7,931	-0.05%
2022/01/03	0	211.50	0	0.00	212.00	0	7,925	0.00%
2021/12/30	2	212.98	1	215.00	214.50	1	7,919	0.01%
2021/12/29	1	209.03	0	0.00	209.00	1	7,918	0.01%
2021/12/28	0	0.00	1	214.50	211.00	-1	7,912	-0.01%
2021/12/27	1	213.50	0	0.00	215.00	1	7,905	0.01%
2021/12/24	0	0.00	9	211.00	211.00	-9	7,896	-0.11%
2021/12/23	1	215.00	0	0.00	213.50	1	7,881	0.01%
2021/12/22	20	220.83	29	222.34	220.50	-9	7,867	-0.11%
2021/12/21	7	213.43	14	213.57	213.00	-7	7,563	-0.09%
2021/12/20	29	216.66	33	215.62	208.00	-4	7,314	-0.05%
2021/12/17	19	211.89	3	213.00	217.50	16	7,101	0.23%
2021/12/16	5	204.80	8	205.28	216.00	-3	6,839	-0.04%
2021/12/15	17	193.94	16	192.53	196.50	1	6,588	0.02%
2021/12/14	26	197.15	28	198.57	194.50	-2	6,288	-0.03%
2021/12/13	19	194.55	20	197.35	204.50	-1	5,920	-0.02%
2021/12/10	8	186.63	9	187.12	186.00	-1	5,557	-0.02%
2021/12/09	3	178.99	4	179.63	177.50	-1	5,176	-0.02%
2021/12/08	2	180.75	4	180.86	182.50	-2	5,027	-0.04%
2021/12/07	1	166.00	0	0.00	166.00	1	4,775	0.02%
2021/12/06	6	164.25	2	165.25	165.00	4	4,693	0.09%
2021/12/03	3	160.00	2	161.25	162.00	1	4,643	0.02%
2021/12/02	6	162.74	9	163.89	160.00	-3	4,593	-0.07%
2021/12/01	12	151.50	6	155.83	160.00	6	4,451	0.14%
2021/11/30	1	171.00	2	175.00	168.00	-1	4,211	-0.02%
2021/11/26	3	172.50	0	0.00	170.00	3	4,028	0.07%
2021/11/25	7	184.36	7	175.57	175.00	0	3,948	0.00%
2021/11/24	8	174.88	13	177.81	183.00	-5	3,734	-0.13%
2021/11/23	11	172.09	16	167.69	166.50	-5	3,525	-0.14%
2021/11/22	8	176.44	2	173.00	173.00	6	3,419	0.18%
2021/11/19	8	171.38	7	170.86	180.00	1	3,292	0.03%
2021/11/18	10	166.85	14	167.89	164.00	-4	3,025	-0.13%
2021/11/17	11	170.55	8	166.63	171.00	3	2,917	0.10%
2021/11/16	6	179.17	4.2	178.98	179.00	1.8	2,747	0.07%
2021/11/15	4	172.00	7	178.29	180.00	-3	2,678	-0.11%
2021/11/12	7	155.00	5	162.50	164.00	2	2,580	0.08%
2021/11/11	4	149.88	1	152.50	152.50	3	2,493	0.12%
2021/11/10	3	148.83	10	145.80	154.50	-7	2,433	-0.29%
2021/11/09	2	148.00	2	145.00	145.00	0	2,330	0.00%
2021/11/08	7	151.00	1	151.50	150.00	6	2,286	0.26%
2021/11/05	1	144.50	4	140.63	144.50	-3	2,213	-0.14%
2021/11/04	16	146.28	0	0.00	140.50	16	2,155	0.74%
2021/11/03	1	133.50	1	136.00	145.00	0	2,053	0.00%
2021/11/02	6	136.17	11	131.45	132.00	-5	1,962	-0.25%
2021/11/01	7	135.21	10	133.20	136.50	-3	1,616	-0.19%
2021/10/29	14	118.43	4	120.88	124.50	10	1,427	0.70%
2021/10/28	1	111.50	8	113.25	113.50	-7	1,172	-0.60%
2021/10/27	7	103.50	3	103.50	103.50	4	946	0.42%
2021/10/21	0	0.00	1	90.20	89.70	-1	874	-0.11%
2021/10/20	2	90.80	4	90.88	90.30	-2	844	-0.24%
2021/10/19	0	0.00	10	86.00	89.00	-10	807	-1.24%
2021/10/15	1	84.30	9	83.56	85.00	-8	750	-1.07%
2021/10/14	2	83.15	17	82.99	83.30	-15	724	-2.07%
2021/10/13	2	80.10	40	81.45	83.00	-38	692	-5.49%
2021/10/12	0	0.00	30	80.47	80.20	-30	649	-4.62%
2021/10/07	0	0.00	1	77.70	77.70	-1	599	-0.17%
2021/10/06	0	0.00	9	77.56	77.10	-9	593	-1.52%
2021/10/04	10	76.00	0	0.00	74.70	10	590	1.69%
2021/10/01	0	0.00	1	75.40	75.80	-1	586	-0.17%
2021/09/28	0	0.00	10	79.20	79.30	-10	524	-1.91%
2021/09/22	0	0.00	2	76.30	76.50	-2	437	-0.46%
2021/09/16	1	74.90	0	0.00	74.30	1	383	0.26%
2021/09/15	1	76.40	5	76.10	76.40	-4	369	-1.08%
2021/08/31	1	72.70	0	0.00	74.00	1	296	0.34%
2021/08/05	0	0.00	10	72.00	71.90	-10	258	-3.87%
2021/07/12	5	70.70	0	0.00	70.70	5	243	2.05%
2021/07/09	10	70.60	0	0.00	70.70	10	243	4.11%
2021/07/05	5	69.10	0	0.00	69.50	5	247	2.02%
2021/06/24	0	0.00	5	67.00	67.40	-5	269	-1.86%
2021/06/23	0	0.00	5	67.10	66.80	-5	271	-1.84%
2021/06/22	10	65.70	0	0.00	65.70	10	273	3.66%
2021/06/21	10	65.00	0	0.00	65.20	10	275	3.62%
2021/06/11	0	0.00	8	67.00	66.70	-8	286	-2.79%
2021/06/10	0	0.00	15	67.03	66.80	-15	289	-5.18%
2021/06/03	5	66.50	2	66.60	66.60	3	298	1.01%
2021/06/02	5	66.00	0	0.00	66.00	5	303	1.65%
2021/06/01	0	0.00	5	66.70	66.60	-5	305	-1.64%
2021/05/31	10	66.79	0	0.00	66.40	10	308	3.25%
2021/05/28	5	66.00	0	0.00	66.70	5	310	1.61%
2021/05/27	6	64.98	0	0.00	65.00	6	311	1.93%
2021/05/21	0	0.00	2	63.80	63.80	-2	334	-0.60%
2021/05/12	2	61.90	0	0.00	61.80	2	360	0.56%
2021/05/07	1	70.60	0	0.00	70.60	1	348	0.29%
2021/04/12	2	75.60	0	0.00	75.60	2	444	0.45%
2021/04/07	0	0.00	3	75.40	75.60	-3	425	-0.70%
2021/02/18	0	0.00	5	74.20	73.80	-5	369	-1.35%
2021/02/17	0	0.00	5	72.90	72.80	-5	365	-1.37%
2021/02/02	0	0.00	1	70.80	70.20	-1	358	-0.28%
2021/02/01	2	69.10	1	70.00	69.60	1	359	0.28%
2021/01/26	2	71.10	0	0.00	70.90	2	346	0.58%
2021/01/25	5	71.30	0	0.00	71.70	5	343	1.46%
2021/01/22	1	71.70	0	0.00	71.80	1	337	0.30%
2021/01/21	6	73.17	0	0.00	72.50	6	332	1.81%
2021/01/20	3	77.10	0	0.00	76.90	3	310	0.96%
2021/01/19	0	0.00	30	78.13	80.90	-30	266	-11.24%
2021/01/11	0	0.00	1	74.00	74.10	-1	207	-0.48%
2020/12/29	1	71.50	0	0.00	71.60	1	190	0.52%
2020/12/04	0	0.00	10	76.40	76.20	-10	193	-5.16%
2020/12/03	0	0.00	10	74.30	74.00	-10	186	-5.37%
2020/11/10	3	70.53	0	0.00	70.60	3	208	1.44%
2020/11/09	5	70.50	0	0.00	70.40	5	209	2.39%
2020/10/16	5	72.80	0	0.00	71.50	5	285	1.75%
2020/09/25	0	0.00	1	71.00	69.50	-1	420	-0.24%
2020/09/21	1	73.60	0	0.00	73.10	1	462	0.22%
2020/09/10	5	74.32	0	0.00	73.40	5	610	0.82%
2020/09/04	5	77.50	0	0.00	77.50	5	621	0.80%
2020/09/03	17	79.54	0	0.00	79.10	17	628	2.70%
2020/09/01	10	77.30	0	0.00	77.30	10	642	1.56%
2020/08/27	5	76.80	0	0.00	77.40	5	661	0.76%
2020/08/26	6	77.83	0	0.00	77.80	6	668	0.90%
2020/08/24	0	0.00	10	77.00	77.00	-10	672	-1.49%
2020/08/20	10	73.60	0	0.00	73.90	10	679	1.47%
2020/08/18	5	79.10	0	0.00	78.80	5	669	0.75%
2020/08/17	7	79.80	0	0.00	79.80	7	670	1.04%
2020/08/11	10	80.00	0	0.00	79.30	10	673	1.49%
2020/08/10	13	81.28	0	0.00	80.90	13	673	1.93%
2020/08/06	25	82.30	5	84.00	82.80	20	675	2.96%
2020/08/05	10	83.25	0	0.00	83.10	10	677	1.48%
2020/08/03	5	83.20	0	0.00	83.20	5	684	0.73%
2020/07/31	0	0.00	5	81.20	81.10	-5	677	-0.74%
2020/07/30	10	80.60	0	0.00	80.30	10	677	1.48%
2020/07/27	5	74.10	0	0.00	74.00	5	673	0.74%
2020/06/23	1	89.30	0	0.00	90.10	1	560	0.18%
2020/06/12	2	79.00	0	0.00	79.00	2	508	0.39%
2020/06/08	0	0.00	2	82.10	81.80	-2	541	-0.37%
2020/05/12	1	76.30	0	0.00	76.30	1	549	0.18%
2020/04/29	0	0.00	1.2	73.10	74.20	-1.2	587	-0.20%
2020/04/09	1	70.60	0	0.00	69.10	1	596	0.17%
2020/04/07	1	69.30	0	0.00	69.40	1	586	0.17%
2020/03/02	0	0.00	2	79.90	80.00	-2	622	-0.32%
2020/02/20	0	0.00	1	81.80	81.70	-1	635	-0.16%
2020/02/14	0	0.00	1	81.80	82.20	-1	657	-0.15%
2020/02/13	0	0.00	1	81.40	81.00	-1	664	-0.15%
2020/02/10	0	0.00	1	79.20	79.10	-1	699	-0.14%
2020/01/30	2	81.30	2	81.20	81.20	0	719	0.00%
2020/01/20	0	0.00	1	90.20	90.20	-1	697	-0.14%
2020/01/09	3	89.90	0	0.00	89.70	3	844	0.36%
2020/01/06	0	0.00	3	92.30	91.10	-3	891	-0.34%
2020/01/03	0	0.00	1	95.30	93.40	-1	895	-0.11%
2019/12/30	0	0.00	1	94.00	94.00	-1	962	-0.10%
2019/12/25	2	95.70	5	96.06	96.30	-3	963	-0.31%
2019/12/24	3	94.60	0	0.00	94.60	3	948	0.32%
2019/12/17	0	0.00	3.2	91.53	92.10	-3.2	981	-0.32%
2019/12/12	0	0.00	1	91.60	91.00	-1	1,014	-0.10%
2019/12/11	0	0.00	1	92.30	92.00	-1	1,035	-0.10%
2019/12/06	2	92.75	0	0.00	92.20	2	1,116	0.18%
2019/11/27	0	0.00	2	91.40	91.30	-2	1,381	-0.14%
2019/11/26	0	0.00	1	91.30	91.30	-1	1,419	-0.07%
2019/11/21	1	90.80	0	0.00	91.00	1	1,543	0.06%
2019/11/19	1	89.30	0	0.00	89.50	1	1,721	0.06%
2019/11/18	1	88.00	0	0.00	87.70	1	1,772	0.06%
2019/11/12	1	88.20	0	0.00	88.50	1	1,976	0.05%
2019/11/05	1	94.90	0	0.00	94.80	1	2,159	0.05%
2019/10/25	1	97.60	1	98.60	97.60	0	2,747	0.00%
2019/10/23	2	96.80	1	96.00	97.80	1	3,121	0.03%
2019/10/22	1	94.60	0	0.00	95.00	1	3,101	0.03%
2019/10/08	1	94.50	0	0.00	94.40	1	3,156	0.03%
2019/10/04	0	0.00	10	100.50	100.50	-10	3,105	-0.32%
2019/10/03	0	0.00	10	101.00	101.00	-10	3,121	-0.32%
2019/10/02	20	101.00	0	0.00	102.00	20	3,123	0.64%
2019/09/24	3	104.17	0	0.00	103.50	3	3,180	0.09%
2019/09/10	1	103.00	0	0.00	103.50	1	3,196	0.03%
2019/09/06	0	0.00	10	109.50	109.00	-10	3,135	-0.32%
2019/09/05	1	111.50	1	110.50	111.00	0	3,112	0.00%
2019/09/04	5	109.50	0	0.00	110.00	5	3,082	0.16%
2019/09/03	14	112.89	9	113.44	109.00	5	3,074	0.16%
2019/08/30	0	0.00	1	109.00	107.00	-1	2,939	-0.03%
2019/08/28	1	107.50	0	0.00	107.50	1	2,880	0.03%
2019/08/23	1	113.50	0	0.00	111.50	1	2,792	0.04%
2019/08/22	3	109.00	3	109.00	108.00	0	2,653	0.00%
2019/08/20	4	109.50	15	108.57	107.50	-11	2,574	-0.43%
2019/08/16	11	100.55	1	100.50	100.50	10	2,449	0.41%
2019/08/15	3	98.70	3	98.50	99.30	0	2,464	0.00%
2019/08/13	2	100.50	2	101.25	100.50	0	2,484	0.00%
2019/08/12	1	104.00	0	0.00	103.50	1	2,533	0.04%
2019/08/08	1	111.00	2	110.75	112.00	-1	2,625	-0.04%
2019/08/06	0	0.00	1	106.00	108.50	-1	2,646	-0.04%
2019/08/05	1	107.00	1	112.00	107.00	0	2,683	0.00%
2019/08/02	5	111.40	7	111.36	113.50	-2	2,685	-0.07%
2019/08/01	1	112.50	1	112.50	114.00	0	2,652	0.00%
2019/07/30	0	0.00	5	104.00	103.00	-5	2,459	-0.20%
2019/07/29	1	106.50	1	108.50	106.50	0	2,467	0.00%
2019/07/26	5	110.20	10	111.50	111.50	-5	2,484	-0.20%
2019/07/25	4	110.00	2	110.25	110.50	2	2,336	0.09%
2019/07/24	1	98.30	1	98.30	100.50	0	2,174	0.00%
2019/07/23	1	100.50	1	98.60	98.60	0	2,210	0.00%
2019/07/22	1	96.50	0	0.00	97.70	1	2,208	0.05%
2019/07/19	2	95.30	2	94.40	94.50	0	2,280	0.00%
2019/07/18	0	0.00	1	93.30	93.80	-1	2,381	-0.04%
2019/07/16	0	0.00	2	95.00	94.40	-2	2,644	-0.08%
2019/07/15	1	93.00	0	0.00	93.30	1	2,751	0.04%
2019/07/01	1	97.80	1	96.00	96.10	0	3,073	0.00%
2019/06/25	0	0.00	1	91.80	91.80	-1	3,033	-0.03%
2019/06/20	0	0.00	1	95.50	97.10	-1	2,979	-0.03%
2019/06/19	2	94.50	0	0.00	95.40	2	2,962	0.07%
2019/06/18	1	93.40	5	93.30	92.30	-4	2,949	-0.14%
2019/06/14	1	94.00	0	0.00	93.20	1	2,938	0.03%
2019/06/11	2	95.35	5	94.86	94.40	-3	2,967	-0.10%
2019/06/04	0	0.00	1	91.50	90.70	-1	2,991	-0.03%
2019/05/31	3	93.00	0	0.00	93.00	3	3,005	0.10%
2019/05/30	2	92.40	0	0.00	93.00	2	3,008	0.07%
2019/05/24	4	90.20	2	88.80	89.00	2	3,004	0.07%
2019/05/17	5	93.00	6	91.37	94.10	-1	2,990	-0.03%
2019/05/15	3	103.00	0	0.00	100.00	3	2,776	0.11%
2019/05/13	1	106.50	3	104.33	106.00	-2	2,648	-0.08%
2019/05/10	7	101.50	5	101.18	102.50	2	2,571	0.08%
2019/05/09	6	103.17	5	100.50	101.00	1	2,521	0.04%
2019/05/03	1	105.50	1	104.50	104.50	0	2,271	0.00%
2019/04/24	2	104.50	1	103.00	103.50	1	1,889	0.05%
2019/04/23	18	104.42	18	104.83	103.00	0	1,773	0.00%
2019/04/09	0	0.00	4	87.13	86.70	-4	1,077	-0.37%
2019/04/08	4	86.52	0	0.00	86.70	4	1,004	0.40%
2019/02/25	3	83.47	0	0.00	83.40	3	1,043	0.29%
2019/01/09	3	77.30	0	0.00	77.10	3	769	0.39%
2019/01/08	3	77.10	0	0.00	78.20	3	762	0.39%
2018/11/30	0	0.00	1	78.90	78.70	-1	555	-0.18%
2018/11/28	0	0.00	1	76.90	77.80	-1	503	-0.20%
2018/11/26	0	0.00	2	75.45	75.30	-2	456	-0.44%
2018/11/23	1	74.50	0	0.00	74.50	1	446	0.22%
2018/11/22	2	75.60	0	0.00	74.80	2	418	0.48%
2018/11/07	1	68.00	0	0.00	68.20	1	347	0.29%
2018/10/25	0	0.00	1	69.90	70.30	-1	375	-0.27%
2018/10/23	1	73.50	0	0.00	72.90	1	380	0.26%
2018/10/22	0	0.00	2	73.20	73.50	-2	374	-0.53%
2018/10/16	2	72.10	0	0.00	72.00	2	404	0.49%
2018/09/11	1	69.20	0	0.00	69.00	1	774	0.13%
2018/08/13	1	68.00	1	69.50	68.00	0	881	0.00%
2018/08/08	1	74.20	0	0.00	74.20	1	853	0.12%
2018/07/26	1	76.50	0	0.00	75.90	1	815	0.12%
2018/07/19	4	81.45	0	0.00	78.60	4	770	0.52%
2018/07/18	0	0.00	5	85.62	83.50	-5	725	-0.69%
2018/07/17	2	82.50	4	83.50	82.30	-2	653	-0.31%
2018/07/16	18	83.50	17	82.76	84.10	1	602	0.17%
2018/07/13	8	80.05	0	0.00	79.90	8	481	1.66%
2018/06/28	0	0.00	11	77.61	76.90	-11	384	-2.86%
2018/06/27	1	78.90	0	0.00	77.50	1	379	0.26%
2018/06/25	4	78.65	0	0.00	77.30	4	368	1.09%
2018/06/13	2	79.30	1	79.70	79.50	1	335	0.30%
2018/06/06	4	77.95	0	0.00	78.00	4	291	1.37%
2018/06/04	1	78.20	0	0.00	78.00	1	268	0.37%
2018/03/22	0	0.00	1	73.30	73.50	-1	322	-0.31%
2018/03/13	0	0.00	1	72.60	72.30	-1	350	-0.29%