西勝 (3625)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
283張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	17.90	18.00	-2	1,316	-0.15%
2024/12/06	5	20.25	1	20.40	20.45	4	1,177	0.34%
2024/12/05	8	22.66	3	21.90	21.30	5	1,081	0.46%
2024/12/04	3	21.33	6	21.43	21.45	-3	958	-0.31%
2024/12/03	4	19.46	12	18.78	19.50	-8	861	-0.93%
2024/11/27	1	15.90	0	0.00	15.90	1	633	0.16%
2024/11/26	5	15.47	0	0.00	15.65	5	613	0.81%
2024/11/21	0	0.00	6	16.80	16.95	-6	528	-1.14%
2024/11/20	3	15.95	0	0.00	15.75	3	439	0.68%
2024/11/07	0	0.00	1	11.40	11.60	-1	110	-0.90%
2024/08/29	0	0.00	2	12.50	12.50	-2	296	-0.67%
2024/08/01	0	0.00	2	13.70	13.95	-2	321	-0.62%
2024/07/29	0	0.00	2	13.50	13.45	-2	325	-0.61%
2024/07/11	2	14.60	0	0.00	14.50	2	298	0.67%
2024/07/09	0	0.00	1	13.95	14.75	-1	241	-0.41%
2024/06/28	0	0.00	0.2	12.35	12.40	-0.2	186	-0.11%
2024/06/14	1	12.25	0	0.00	12.25	1	186	0.54%
2024/05/08	1	12.35	0	0.00	12.50	1	197	0.51%
2024/05/03	0	0.00	1	13.10	13.10	-1	183	-0.54%
2024/04/17	1	12.95	0	0.00	12.95	1	174	0.57%
2024/03/28	0	0.00	2	13.90	14.00	-2	177	-1.13%
2024/03/27	0	0.00	9	13.83	13.80	-9	179	-5.00%
2024/03/26	0	0.00	8	14.17	13.80	-8	179	-4.45%
2024/03/25	0	0.00	5	14.18	14.00	-5	180	-2.76%
2024/03/20	1	13.20	0	0.00	13.10	1	180	0.56%
2024/03/19	8	13.44	0	0.00	13.30	8	182	4.38%
2024/03/18	3	13.73	0	0.00	13.70	3	180	1.66%
2024/03/14	4	14.05	0	0.00	13.90	4	181	2.21%
2024/03/08	6	14.06	0	0.00	13.90	6	192	3.12%
2024/03/07	3	14.45	0	0.00	14.35	3	200	1.49%
2024/03/06	1	14.90	0	0.00	14.90	1	201	0.50%
2024/03/05	3	14.95	0	0.00	15.00	3	201	1.49%
2024/03/01	2	15.30	0	0.00	15.00	2	199	1.00%
2024/02/21	1	15.60	0	0.00	15.60	1	199	0.50%
2024/01/18	1	15.20	0	0.00	15.45	1	197	0.51%
2023/12/05	0	0.00	12	16.55	16.55	-12	259	-4.63%
2023/12/04	5	17.00	0	0.00	16.90	5	266	1.88%
2023/12/01	5	16.25	0	0.00	16.35	5	304	1.64%
2023/10/06	1	15.15	0	0.00	15.20	1	364	0.27%
2023/10/03	1	15.90	0	0.00	16.05	1	364	0.27%
2023/09/19	0	0.00	5	16.54	16.70	-5	396	-1.26%
2023/09/14	0	0.00	2	16.40	16.35	-2	410	-0.49%
2023/09/12	2	16.30	0	0.00	16.30	2	415	0.48%
2023/09/11	0	0.00	4	16.95	16.90	-4	413	-0.97%
2023/09/06	9	17.09	0	0.00	17.20	9	377	2.38%
2023/08/24	1	14.25	0	0.00	14.45	1	606	0.16%
2023/07/31	10	16.10	0	0.00	15.80	10	687	1.46%
2023/07/27	0	0.00	10	16.10	16.20	-10	681	-1.47%
2023/07/26	2	16.30	0	0.00	16.30	2	674	0.30%
2023/07/07	1	15.30	0	0.00	15.40	1	702	0.14%
2023/06/27	1	15.90	0	0.00	15.75	1	720	0.14%
2023/06/09	2	17.10	0	0.00	16.80	2	691	0.29%
2023/06/08	1	16.70	0	0.00	16.85	1	683	0.15%
2023/06/05	2	17.95	0	0.00	18.05	2	642	0.31%
2023/06/02	0	0.00	1	18.35	18.55	-1	607	-0.16%
2023/05/30	1	16.90	0	0.00	16.75	1	500	0.20%
2023/03/09	0	0.00	1	13.70	13.65	-1	478	-0.21%
2023/03/08	0	0.00	2	13.95	13.85	-2	480	-0.42%
2023/03/07	3	14.15	0	0.00	14.00	3	497	0.60%
2023/01/05	0	0.00	3	12.80	12.50	-3	543	-0.55%
2022/12/30	1	11.95	0	0.00	12.20	1	525	0.19%
2022/12/29	1	12.30	0	0.00	12.30	1	521	0.19%
2022/12/19	0	0.00	2	13.00	12.95	-2	524	-0.38%
2022/12/14	0	0.00	2	12.93	12.95	-2	525	-0.38%
2022/12/13	0	0.00	4	13.23	12.90	-4	522	-0.77%
2022/12/12	0	0.00	1	13.00	13.00	-1	517	-0.19%
2022/12/09	7	12.94	0	0.00	12.85	7	514	1.36%
2022/12/07	16	14.14	3	13.65	13.35	13	485	2.68%
2022/12/05	0	0.00	12	14.47	14.35	-12	315	-3.81%
2022/12/02	1	14.50	0	0.00	14.45	1	310	0.32%
2022/12/01	11	14.40	0	0.00	14.30	11	310	3.54%
2022/11/07	0	0.00	1	14.80	14.60	-1	314	-0.32%
2022/11/04	1	14.55	0	0.00	14.80	1	310	0.32%
2022/09/15	0	0.00	5	17.18	17.05	-5	575	-0.87%
2022/09/13	0	0.00	8	17.20	17.20	-8	584	-1.37%
2022/09/07	5	16.57	0	0.00	16.45	5	589	0.85%
2022/09/06	2	17.18	0	0.00	17.05	2	586	0.34%
2022/09/05	1	17.35	0	0.00	17.45	1	583	0.17%
2022/09/01	5	17.68	0	0.00	17.75	5	584	0.86%
2022/08/30	0	0.00	3	17.30	17.25	-3	575	-0.52%
2022/08/29	4	16.88	2	17.13	17.15	2	638	0.31%
2022/08/18	0	0.00	1	17.75	17.60	-1	648	-0.15%
2022/08/17	1	17.60	0	0.00	17.55	1	658	0.15%
2022/08/16	1	17.50	0	0.00	17.70	1	656	0.15%
2022/08/04	1	18.55	2	19.00	18.20	-1	573	-0.17%
2022/07/29	0	0.00	31	16.95	16.95	-31	343	-9.02%
2022/07/13	9	14.93	0	0.00	14.90	9	303	2.97%
2022/07/12	5	15.02	0	0.00	14.90	5	303	1.65%
2022/07/11	2	15.90	0	0.00	15.85	2	304	0.66%
2022/07/08	5	16.04	0	0.00	16.15	5	306	1.63%
2022/07/06	1	15.80	0	0.00	15.75	1	307	0.32%
2022/07/01	3	16.63	0	0.00	15.90	3	336	0.89%
2022/06/20	1	17.90	0	0.00	17.80	1	362	0.28%
2022/06/17	6	18.49	1	18.85	18.20	5	365	1.37%
2022/06/13	1	19.40	0	0.00	19.40	1	373	0.27%
2022/06/08	0	0.00	2	20.93	20.35	-2	372	-0.54%
2022/06/07	1	20.25	1.2	20.51	20.60	-0.2	358	-0.07%
2022/05/26	1	19.85	1	20.60	19.50	0	335	0.00%
2022/04/07	3	20.60	0	0.00	20.80	3	453	0.66%
2022/04/06	10	21.70	0	0.00	21.60	10	444	2.25%
2022/03/01	0	0.00	2	23.70	24.05	-2	1,204	-0.17%
2022/02/25	2	23.35	0	0.00	23.15	2	1,289	0.16%
2022/02/18	0	0.00	5	24.06	24.15	-5	1,344	-0.37%
2022/02/14	2	23.05	0	0.00	23.10	2	1,351	0.15%
2022/02/11	3	23.65	0	0.00	23.50	3	1,357	0.22%
2022/01/26	0.3	21.70	0	0.00	21.70	0.3	1,387	0.02%
2022/01/21	0.2	22.90	0	0.00	22.85	0.2	1,448	0.01%
2022/01/14	2	22.80	2	22.90	22.80	0	1,550	0.00%
2022/01/03	2	26.65	2	26.75	26.45	0	1,490	0.00%
2021/12/24	0	0.00	12	26.55	26.15	-12	1,451	-0.83%
2021/12/23	2	27.60	2	26.85	26.65	0	1,428	0.00%
2021/12/22	2	27.00	2.2	26.82	26.90	-0.2	1,397	-0.01%
2021/12/21	3	27.05	3	26.47	26.25	0	1,369	0.00%
2021/12/20	2	27.20	2	26.43	26.45	0	1,350	0.00%
2021/12/14	1	25.70	0	0.00	25.20	1	1,263	0.08%
2021/12/13	3	25.50	2	26.10	25.80	1	1,238	0.08%
2021/12/10	0	0.00	3	24.52	24.50	-3	1,211	-0.25%
2021/12/09	0	0.00	2	24.85	24.85	-2	1,211	-0.17%
2021/12/07	0	0.00	8	24.56	24.60	-8	1,201	-0.67%
2021/12/06	1	25.70	0	0.00	25.20	1	1,188	0.08%
2021/12/02	3	25.70	0	0.00	24.50	3	1,167	0.26%
2021/12/01	2	25.95	2	25.35	25.45	0	1,157	0.00%
2021/11/30	5	26.54	1	26.25	26.20	4	1,125	0.36%
2021/11/29	3	25.45	0	0.00	26.60	3	1,063	0.28%
2021/11/26	4	25.58	4	25.65	25.35	0	982	0.00%
2021/11/25	6	25.04	3	24.45	24.95	3	905	0.33%
2021/11/24	2	23.68	10	24.89	25.05	-8	795	-1.01%
2021/11/19	6	23.77	0	0.00	22.75	6	708	0.85%
2021/11/18	2	23.80	2	23.35	23.45	0	694	0.00%
2021/11/17	2	23.00	3	22.75	22.75	-1	678	-0.15%
2021/11/16	0	0.00	1	22.65	22.65	-1	685	-0.15%
2021/11/15	1	23.00	10	22.72	22.75	-9	690	-1.30%
2021/11/12	10	22.44	0	0.00	22.30	10	708	1.41%
2021/11/11	0	0.00	1	22.70	22.60	-1	712	-0.14%
2021/11/09	1	22.90	2	22.98	22.90	-1	744	-0.13%
2021/11/08	1	22.25	7	22.55	22.30	-6	749	-0.80%
2021/11/05	7	22.21	0	0.00	22.15	7	767	0.91%
2021/11/04	0	0.00	5	23.25	22.95	-5	771	-0.65%
2021/11/02	2	24.15	14	23.53	22.75	-12	806	-1.49%
2021/11/01	0	0.00	2	24.18	23.75	-2	807	-0.25%
2021/10/29	0	0.00	58	23.82	23.90	-58	806	-7.19%
2021/10/28	3	23.50	3	23.27	23.25	0	791	0.00%
2021/10/27	8	23.23	5	22.94	23.00	3	787	0.38%
2021/10/26	1	22.55	1	23.20	23.25	0	776	0.00%
2021/10/25	2	21.68	2	21.95	21.95	0	741	0.00%
2021/10/20	0	0.00	2	21.45	21.45	-2	807	-0.25%
2021/10/19	13	20.72	0	0.00	20.70	13	853	1.52%
2021/10/13	1	19.50	0	0.00	19.60	1	1,112	0.09%
2021/10/06	2	20.15	0	0.00	20.00	2	1,504	0.13%
2021/10/05	5	19.12	4	19.64	20.40	1	1,723	0.06%
2021/10/04	3	19.65	0	0.00	19.50	3	1,757	0.17%
2021/10/01	22	20.91	0	0.00	20.40	22	1,832	1.20%
2021/09/30	1	21.30	0	0.00	21.60	1	1,906	0.05%
2021/09/29	13	21.42	0	0.00	21.50	13	2,033	0.64%
2021/09/22	7	21.91	0	0.00	22.00	7	2,507	0.28%
2021/09/17	4	23.10	9	23.98	22.75	-5	2,591	-0.19%
2021/09/15	2	22.10	0	0.00	22.15	2	2,637	0.08%
2021/09/13	2	22.73	0	0.00	22.85	2	2,670	0.07%
2021/09/08	2	22.58	0	0.00	22.55	2	2,668	0.07%
2021/09/07	7	22.91	0	0.00	23.00	7	2,668	0.26%
2021/09/06	4	23.98	0	0.00	23.75	4	2,659	0.15%
2021/09/03	0	0.00	1	25.50	25.10	-1	2,654	-0.04%
2021/09/02	7	25.06	2	25.00	25.05	5	2,663	0.19%
2021/09/01	12	25.28	0	0.00	25.35	12	2,661	0.45%
2021/08/26	1	25.30	1	25.70	25.90	0	2,746	0.00%
2021/08/25	0	0.00	1	25.55	25.40	-1	2,742	-0.04%
2021/08/23	1	24.90	2	24.15	24.80	-1	2,729	-0.04%
2021/08/18	4	23.16	4	23.31	23.65	0	2,701	0.00%
2021/08/17	2	23.38	1	23.70	22.80	1	2,686	0.04%
2021/08/16	0.2	23.50	0	0.00	24.20	0.2	2,675	0.01%
2021/08/13	0.2	25.40	0	0.00	24.30	0.2	2,651	0.01%
2021/08/11	1	25.50	0	0.00	25.80	1	2,627	0.04%
2021/08/06	2	28.88	1	28.50	28.25	1	2,613	0.04%
2021/07/29	0	0.00	10	27.80	28.20	-10	2,605	-0.38%
2021/07/28	10	25.75	0	0.00	26.90	10	2,609	0.38%
2021/07/27	23.4	29.69	0	0.00	27.25	23.4	2,623	0.89%
2021/07/19	1	30.55	2	29.43	30.25	-1	2,438	-0.04%
2021/07/15	1	27.85	0	0.00	28.10	1	2,391	0.04%
2021/07/13	1	29.60	0	0.00	29.90	1	2,347	0.04%
2021/07/12	0	0.00	10.3	31.11	31.20	-10.3	2,112	-0.49%
2021/07/08	0	0.00	1	29.65	28.90	-1	1,941	-0.05%
2021/07/06	0.2	28.00	0	0.00	27.85	0.2	2,151	0.01%
2021/07/05	1	29.00	3	28.58	29.65	-2	2,346	-0.09%
2021/07/02	2	27.20	1	27.25	27.25	1	2,098	0.05%
2021/06/28	10.3	25.32	12	25.88	25.60	-1.7	2,010	-0.08%
2021/06/25	0	0.00	16	24.06	24.40	-16	1,935	-0.83%
2021/06/24	1	23.25	12	23.50	22.95	-11	1,924	-0.57%
2021/06/23	2	22.30	111	21.99	22.25	-109	1,907	-5.71%	大賣/鉅額交易
2021/06/22	0	0.00	20	21.85	22.10	-20	1,904	-1.05%
2021/06/21	0	0.00	2	20.50	20.90	-2	1,897	-0.11%
2021/06/17	0	0.00	1	20.90	20.85	-1	1,997	-0.05%
2021/06/16	0	0.00	2	20.65	20.70	-2	2,052	-0.10%
2021/06/11	1	21.35	0	0.00	20.95	1	2,234	0.04%
2021/06/10	3	20.90	0	0.00	21.15	3	2,253	0.13%
2021/06/08	7	20.69	0	0.00	20.85	7	2,307	0.30%
2021/06/07	11	20.90	11	21.41	20.90	0	2,318	0.00%
2021/06/04	32	22.36	59	22.48	21.55	-27	2,319	-1.16%
2021/06/02	24	19.70	0	0.00	19.50	24	2,240	1.07%
2021/06/01	12	19.99	2	20.25	20.10	10	2,240	0.45%
2021/05/28	10	20.25	0	0.00	20.20	10	2,266	0.44%
2021/05/27	10	19.92	0	0.00	19.90	10	2,296	0.44%
2021/05/26	5	20.00	0	0.00	19.85	5	2,317	0.22%
2021/05/25	57	20.26	0	0.00	19.60	57	2,369	2.41%
2021/05/24	20	19.74	2	19.70	19.55	18	2,389	0.75%
2021/05/20	0	0.00	1	18.45	18.40	-1	2,435	-0.04%
2021/05/19	1	18.50	0	0.00	18.70	1	2,460	0.04%
2021/05/17	2	16.90	3	17.35	17.00	-1	2,485	-0.04%
2021/05/13	1	18.10	0	0.00	18.85	1	2,482	0.04%
2021/05/12	9	18.66	0	0.00	18.30	9	2,496	0.36%
2021/05/11	5	20.57	2	21.05	20.30	3	2,485	0.12%
2021/05/10	3	21.70	0	0.00	21.85	3	2,502	0.12%
2021/05/04	0	0.00	4	21.25	21.50	-4	2,867	-0.14%
2021/05/03	16	23.88	0	0.00	23.30	16	3,004	0.53%
2021/04/29	19	25.00	10	25.13	25.00	9	3,110	0.29%
2021/04/28	8	25.59	2	25.70	25.55	6	3,137	0.19%
2021/04/27	1	26.40	8	26.31	26.10	-7	3,139	-0.22%
2021/04/26	11	26.12	4	26.75	26.05	7	3,141	0.22%
2021/04/23	3	25.27	1	25.55	25.60	2	3,129	0.06%
2021/04/22	1	25.05	4	24.86	24.80	-3	3,144	-0.10%
2021/04/21	1	26.00	0	0.00	25.85	1	3,204	0.03%
2021/04/20	2	25.80	0	0.00	25.85	2	3,243	0.06%
2021/04/19	2	26.40	2	26.10	26.10	0	3,260	0.00%
2021/04/16	0	0.00	4	27.13	27.15	-4	3,321	-0.12%
2021/04/15	4	25.35	3	26.03	25.75	1	3,327	0.03%
2021/04/13	3	27.40	1	26.90	26.30	2	3,256	0.06%
2021/04/12	0	0.00	2	29.30	28.55	-2	3,164	-0.06%
2021/04/09	11	28.52	5	28.75	28.75	6	2,902	0.21%
2021/04/08	7	25.26	5	26.30	26.15	2	2,584	0.08%
2021/04/07	3	24.60	5	24.70	24.70	-2	2,510	-0.08%
2021/04/06	2	25.00	0	0.00	24.55	2	2,496	0.08%
2021/04/01	12	24.00	12	23.90	23.90	0	2,475	0.00%
2021/03/30	3	24.30	3	24.40	24.40	0	2,463	0.00%
2021/03/26	4	23.60	4	23.70	23.70	0	2,401	0.00%
2021/03/23	5	24.20	5	24.30	24.30	0	2,364	0.00%
2021/03/22	8	25.15	3	24.60	24.60	5	2,343	0.21%
2021/03/19	4	25.46	2	25.53	25.90	2	2,278	0.09%
2021/03/18	3	25.15	5	25.15	25.35	-2	2,223	-0.09%
2021/03/17	2	24.45	2	24.93	24.40	0	2,150	0.00%
2021/03/16	1	24.00	0	0.00	23.65	1	2,047	0.05%
2021/03/15	3	23.77	3	23.83	23.65	0	2,041	0.00%
2021/03/11	0	0.00	1	23.15	23.25	-1	1,981	-0.05%
2021/03/10	1	22.90	0	0.00	22.85	1	1,973	0.05%
2021/03/04	0	0.00	1	22.80	23.10	-1	2,073	-0.05%
2021/03/03	1	23.00	0	0.00	23.05	1	2,242	0.04%
2021/03/02	6	23.38	6	22.85	22.85	0	2,254	0.00%
2021/02/25	0	0.00	2	24.28	23.45	-2	2,217	-0.09%
2021/02/24	1	23.55	4	22.90	22.90	-3	2,187	-0.14%
2021/02/23	1	23.40	0	0.00	22.95	1	2,160	0.05%
2021/02/22	1	22.50	0	0.00	22.55	1	2,126	0.05%
2021/02/19	0	0.00	5	22.51	22.40	-5	2,109	-0.24%
2021/02/17	1	20.90	0	0.00	21.30	1	2,049	0.05%
2021/02/04	2	20.58	0	0.00	20.55	2	2,017	0.10%
2021/02/03	11	20.88	5	20.40	20.40	6	2,007	0.30%
2021/02/02	0	0.00	10	21.00	20.40	-10	1,974	-0.51%
2021/02/01	0	0.00	1	20.80	20.30	-1	1,959	-0.05%
2021/01/29	1	23.40	0	0.00	21.80	1	1,925	0.05%
2021/01/28	4	21.88	4	22.49	22.65	0	1,872	0.00%
2021/01/27	19	23.76	13	23.13	22.30	6	1,816	0.33%
2021/01/26	4	22.90	8	22.79	23.45	-4	1,641	-0.24%
2021/01/25	0	0.00	8	23.70	23.95	-8	1,500	-0.53%
2021/01/22	16	21.44	20	21.83	21.80	-4	1,325	-0.30%
2021/01/21	0	0.00	1	20.90	20.90	-1	1,190	-0.08%
2021/01/19	0	0.00	3	21.00	20.45	-3	1,111	-0.27%
2021/01/18	0	0.00	8	20.51	20.50	-8	1,110	-0.72%
2021/01/15	11	20.52	16	20.70	20.20	-5	1,095	-0.46%
2021/01/14	7	21.61	0	0.00	21.75	7	1,067	0.66%
2021/01/13	1	20.50	5	20.88	21.60	-4	987	-0.41%
2021/01/11	2	20.48	0	0.00	20.85	2	893	0.22%
2021/01/07	1	17.85	0	0.00	18.30	1	738	0.14%
2021/01/05	1	18.50	0	0.00	17.95	1	719	0.14%
2021/01/04	1	18.55	0	0.00	18.15	1	704	0.14%
2020/12/31	1	18.45	1	17.95	17.95	0	696	0.00%
2020/12/28	1	18.25	0	0.00	18.40	1	689	0.15%
2020/12/25	2	17.60	0	0.00	17.65	2	666	0.30%
2020/12/22	0	0.00	2	16.55	16.35	-2	666	-0.30%
2020/12/17	0	0.00	3	17.13	16.75	-3	664	-0.45%
2020/12/15	2	17.35	0	0.00	17.50	2	651	0.31%
2020/12/10	4	17.25	0	0.00	16.95	4	633	0.63%
2020/12/08	1	17.20	0	0.00	17.25	1	608	0.16%
2020/12/03	2	17.60	0	0.00	17.60	2	605	0.33%
2020/12/02	0	0.00	1	18.50	18.10	-1	593	-0.17%
2020/12/01	0	0.00	1	18.20	17.55	-1	555	-0.18%
2020/11/27	24	18.93	0	0.00	19.00	24	475	5.05%
2020/09/04	1	14.80	0	0.00	15.10	1	317	0.32%
2020/07/16	2	15.05	0	0.00	15.10	2	530	0.38%
2020/06/03	0	0.00	10	16.51	16.05	-10	530	-1.88%
2020/05/13	1	16.10	1	16.20	16.35	0	440	0.00%
2020/04/23	10	15.00	0	0.00	14.90	10	375	2.67%
2020/03/19	0	0.00	3	10.75	10.90	-3	705	-0.43%
2020/01/16	0	0.00	1	21.30	21.25	-1	993	-0.10%
2020/01/02	11	24.25	10	23.84	24.70	1	993	0.10%
2019/11/13	0	0.00	4	20.41	20.20	-4	502	-0.80%
2019/11/12	4	20.45	0	0.00	20.40	4	500	0.80%
2019/06/12	0	0.00	1	19.40	19.60	-1	381	-0.26%
2019/05/28	1	18.65	0	0.00	18.75	1	389	0.26%
2019/04/17	0	0.00	1	21.55	22.45	-1	385	-0.26%
2019/04/12	1	20.75	0	0.00	20.75	1	287	0.35%
2019/03/22	3	21.25	3	21.08	21.00	0	390	0.00%
2018/12/14	0	0.00	1	23.10	23.00	-1	506	-0.20%
2018/12/13	1	23.50	1	23.75	23.50	0	494	0.00%
2018/12/12	1	22.80	0	0.00	23.00	1	418	0.24%
2018/12/07	1	23.80	2	23.13	23.10	-1	373	-0.27%
2018/12/06	4	23.40	7	23.31	22.30	-3	343	-0.87%
2018/12/05	10	22.38	6	22.60	22.70	4	299	1.34%
2018/11/28	0	0.00	6	19.21	19.20	-6	329	-1.82%
2018/11/15	6	18.58	0	0.00	18.50	6	393	1.52%
2018/11/14	0	0.00	6	18.50	18.50	-6	399	-1.50%
2018/11/09	5	18.30	0	0.00	18.30	5	409	1.22%
2018/11/06	0	0.00	2	18.10	18.00	-2	427	-0.47%
2018/11/05	3	18.40	0	0.00	18.35	3	426	0.70%
2018/06/14	2	32.70	2	32.65	32.20	0	699	0.00%
2018/05/25	0	0.00	2	29.65	30.00	-2	538	-0.37%
2018/05/22	2	30.60	1	30.60	30.30	1	609	0.16%
2018/05/21	0	0.00	1	28.90	29.00	-1	576	-0.17%
2018/05/03	1	26.15	0	0.00	26.60	1	773	0.13%
2018/04/20	0	0.00	1	28.20	28.20	-1	992	-0.10%
2018/03/21	1	31.70	0	0.00	31.55	1	1,049	0.10%
2018/03/20	1	31.80	0	0.00	31.55	1	1,052	0.09%
2018/02/23	2	33.13	3	32.98	32.40	-1	1,228	-0.08%
2018/02/22	1	32.40	0	0.00	32.70	1	1,216	0.08%