日月光投控 (3711)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	173.50	0.5	176.00	177.00	-0.1	14,279	0.00%
2025/01/21	0	0.00	3	172.00	172.00	-3	14,041	-0.02%
2025/01/20	0.1	170.00	2.1	172.95	172.00	-2	14,033	-0.01%
2025/01/17	1	166.50	1	164.00	166.00	0	13,929	0.00%
2025/01/15	3	161.00	1	161.50	161.50	2	13,851	0.01%
2025/01/14	9	160.50	5	161.00	161.00	4	13,932	0.03%
2025/01/10	0	0.00	1	169.00	168.50	-1	14,289	-0.01%
2025/01/09	0.4	167.00	1	168.50	166.00	-0.6	14,675	0.00%
2025/01/08	1.3	172.00	0.1	172.50	171.50	1.2	15,042	0.01%
2025/01/07	1	176.00	7.1	174.93	175.00	-6.1	14,988	-0.04%
2025/01/06	0.1	167.00	1	167.00	166.00	-0.9	14,635	-0.01%
2025/01/03	0	0.00	1.2	161.12	161.00	-1.2	14,582	-0.01%
2024/12/31	1	161.50	0.5	162.00	162.00	0.5	14,756	0.00%
2024/12/30	1	165.50	2	164.50	163.50	-1	14,973	-0.01%
2024/12/27	2	166.00	0	0.00	165.00	2	15,007	0.01%
2024/12/25	1	167.00	3.2	166.00	165.50	-2.2	15,568	-0.01%
2024/12/24	0	0.00	9.6	165.54	164.50	-9.6	15,860	-0.06%
2024/12/23	0	0.00	1.4	161.48	160.50	-1.4	16,025	-0.01%
2024/12/20	1	159.00	0	0.00	157.50	1	16,196	0.01%
2024/12/19	10	158.50	5	160.00	161.00	5	16,096	0.03%
2024/12/18	0	0.00	97	160.26	161.00	-97	16,522	-0.59%
2024/12/17	0	0.00	51	159.33	158.00	-51	16,762	-0.30%
2024/12/16	1	160.50	27	162.50	160.50	-26	17,045	-0.15%
2024/12/13	2	160.00	0.4	158.82	158.50	1.6	17,101	0.01%
2024/12/12	1	155.00	2.2	158.00	157.00	-1.2	17,079	-0.01%
2024/12/11	7.5	156.23	1	158.00	156.00	6.5	17,096	0.04%
2024/12/10	1	158.00	0	0.00	158.00	1	17,122	0.01%
2024/12/09	0	0.00	7	160.50	160.00	-7	17,133	-0.04%
2024/12/06	0	0.00	5.6	161.27	159.50	-5.6	17,229	-0.03%
2024/12/05	1	156.50	1	158.00	157.50	0	17,040	0.00%
2024/12/04	1	155.50	3	157.00	158.00	-2	16,898	-0.01%
2024/12/03	0	0.00	1	158.50	155.00	-1	16,937	-0.01%
2024/12/02	0	0.00	2.4	153.92	154.50	-2.4	16,757	-0.01%
2024/11/29	0	0.00	3	151.17	151.50	-3	16,722	-0.02%
2024/11/28	1.4	148.21	2	147.00	147.00	-0.6	16,745	0.00%
2024/11/27	2	150.50	0	0.00	150.50	2	16,635	0.01%
2024/11/25	3	156.67	2	158.00	156.00	1	16,596	0.01%
2024/11/22	1	157.00	1	157.00	156.50	0	16,627	0.00%
2024/11/21	1	151.00	2	153.25	153.50	-1	16,684	-0.01%
2024/11/20	1	155.50	1	156.50	155.00	0	16,681	0.00%
2024/11/19	3	154.83	4	155.88	154.50	-1	16,668	-0.01%
2024/11/18	2.5	152.60	0	0.00	151.50	2.5	16,422	0.02%
2024/11/15	0	0.00	3.3	157.19	155.00	-3.3	16,326	-0.02%
2024/11/14	3.5	154.00	0	0.00	154.00	3.5	16,224	0.02%
2024/11/13	0	0.00	1.3	156.00	157.00	-1.3	16,166	-0.01%
2024/11/12	2.8	153.38	0	0.00	152.50	2.8	16,077	0.02%
2024/11/11	0	0.00	1	158.00	157.50	-1	16,030	-0.01%
2024/11/08	1	157.00	0	0.00	155.50	1	16,223	0.01%
2024/11/07	0	0.00	2	156.50	156.00	-2	16,379	-0.01%
2024/11/06	1.1	151.64	3	153.50	152.00	-1.9	16,491	-0.01%
2024/11/05	6.8	149.49	2	149.50	150.00	4.8	16,719	0.03%
2024/11/04	6	153.08	1	152.50	152.50	5	16,910	0.03%
2024/11/01	4.3	149.84	1	154.00	154.00	3.3	17,210	0.02%
2024/10/30	0.2	158.50	0	0.00	157.00	0.2	17,142	0.00%
2024/10/29	3.3	157.32	0	0.00	158.50	3.3	17,163	0.02%
2024/10/25	0	0.00	2	161.75	162.00	-2	17,371	-0.01%
2024/10/24	2.5	160.60	0	0.00	159.00	2.5	17,585	0.01%
2024/10/23	1.2	161.59	0	0.00	161.50	1.2	18,232	0.01%
2024/10/22	1	162.00	0	0.00	164.00	1	18,330	0.01%
2024/10/21	2.1	161.77	0	0.00	161.50	2.1	18,445	0.01%
2024/10/18	3.1	164.48	1	171.00	163.50	2.1	18,603	0.01%
2024/10/17	0	0.00	1	166.00	165.50	-1	18,420	-0.01%
2024/10/16	1	166.00	1	165.00	165.00	0	18,617	0.00%
2024/10/15	2	168.50	5.4	164.77	168.50	-3.4	18,292	-0.02%
2024/10/09	3.1	153.03	3	153.50	154.00	0.1	18,715	0.00%
2024/10/07	0	0.00	0.2	154.50	155.00	-0.2	19,017	0.00%
2024/10/01	15	152.00	0	0.00	151.50	15	18,783	0.08%
2024/09/30	58.2	153.21	1	153.50	151.00	57.2	18,793	0.30%
2024/09/27	4.4	159.64	21	162.29	159.00	-16.6	18,716	-0.09%
2024/09/26	3	159.33	36	161.17	162.50	-33	18,683	-0.18%
2024/09/25	3	156.50	18	158.03	158.50	-15	18,619	-0.08%
2024/09/24	2	154.50	1	155.00	157.00	1	18,502	0.01%
2024/09/23	0	0.00	4	155.00	157.00	-4	18,399	-0.02%
2024/09/20	1	153.00	2	154.50	154.50	-1	18,360	-0.01%
2024/09/19	7	149.93	2	151.00	152.00	5	18,094	0.03%
2024/09/18	0	0.00	3	153.67	152.50	-3	17,862	-0.02%
2024/09/16	0	0.00	4.1	154.15	154.00	-4.1	17,626	-0.02%
2024/09/12	3.1	147.48	1	148.00	147.50	2.1	17,578	0.01%
2024/09/05	1	143.50	1	145.50	143.50	0	17,435	0.00%
2024/09/04	4	143.63	0	0.00	143.50	4	17,477	0.02%
2024/09/02	1	154.00	1	152.00	153.00	0	17,333	0.00%
2024/08/30	0	0.00	1	153.50	153.50	-1	17,405	-0.01%
2024/08/28	0	0.00	3	151.83	152.00	-3	17,438	-0.02%
2024/08/27	1	146.50	0	0.00	147.00	1	17,834	0.01%
2024/08/26	0	150.00	0	0.00	148.00	0	17,942	0.00%
2024/08/23	1	150.50	0	0.00	150.50	1	17,886	0.01%
2024/08/22	58	149.91	0	0.00	150.00	58	17,786	0.33%
2024/08/20	0	0.00	52	155.14	155.00	-52	17,751	-0.29%
2024/08/19	0.4	154.00	6	152.50	154.00	-5.6	17,867	-0.03%
2024/08/16	0	0.00	1	155.00	153.50	-1	17,810	-0.01%
2024/08/15	8	151.75	0	153.00	151.00	8	17,706	0.05%
2024/08/14	4.2	155.91	2.3	155.78	156.00	1.9	17,529	0.01%
2024/08/13	1	149.50	1	150.00	149.00	0	17,262	0.00%
2024/08/12	4.1	148.01	13	151.31	148.50	-8.9	17,198	-0.05%
2024/08/09	2	143.50	0	0.00	145.50	2	17,049	0.01%
2024/08/08	45.1	138.70	0	0.00	138.00	45.1	16,801	0.27%
2024/08/07	7	140.93	44	144.30	145.50	-37	16,624	-0.22%
2024/08/06	3	136.67	1	131.00	137.50	2	16,422	0.01%
2024/08/05	7.1	130.07	0	0.00	130.00	7.1	16,083	0.04%
2024/08/02	10.2	144.54	1	149.00	143.50	9.2	15,736	0.06%
2024/08/01	3.1	153.00	4	154.00	153.50	-0.9	15,465	-0.01%
2024/07/31	8.1	150.69	3	150.00	150.00	5.1	15,372	0.03%
2024/07/30	1	150.00	0	0.00	155.50	1	15,203	0.01%
2024/07/29	4	153.63	1	156.00	153.50	3	15,140	0.02%
2024/07/26	31.3	155.53	0	0.00	155.50	31.3	14,961	0.21%
2024/07/23	1	171.50	1	172.50	172.50	0	14,317	0.00%
2024/07/22	0.3	165.00	1	165.49	164.00	-0.7	14,249	-0.01%
2024/07/19	2	170.26	0	0.00	171.00	2	14,119	0.01%
2024/07/18	14	176.32	4	174.00	176.00	10	13,888	0.07%
2024/07/17	1	185.50	12	180.17	182.50	-11	13,690	-0.08%
2024/07/12	20.3	178.82	2	177.50	177.50	18.3	13,899	0.13%
2024/07/11	9	181.72	2	185.75	193.50	7	13,354	0.05%
2024/07/10	10	179.20	4	178.63	179.50	6	13,278	0.05%
2024/07/09	4	177.75	5	177.50	180.00	-1	13,307	-0.01%
2024/07/08	3	171.50	0	0.00	172.50	3	13,130	0.02%
2024/07/05	9	167.56	1	166.50	168.50	8	13,208	0.06%
2024/06/25	10	167.50	3	165.50	169.00	7	13,590	0.05%
2024/06/24	2	174.50	0	0.00	172.50	2	13,557	0.01%
2024/06/21	5	175.00	0	0.00	174.50	5	13,558	0.04%
2024/06/20	15	177.50	0	0.00	178.00	15	13,479	0.11%
2024/06/19	18	178.67	1.2	175.46	179.00	16.8	13,510	0.12%
2024/06/18	1	168.00	3	170.67	171.00	-2	13,476	-0.01%
2024/06/13	0	0.00	1	166.00	164.00	-1	13,837	-0.01%
2024/06/12	0	0.00	1	162.50	162.50	-1	14,056	-0.01%
2024/06/11	1	159.50	1	158.50	160.00	0	14,157	0.00%
2024/06/04	1	159.50	0	0.00	159.50	1	15,680	0.01%
2024/05/30	6	158.00	5	158.50	158.50	1	15,906	0.01%
2024/05/29	5	162.50	1	164.00	163.00	4	15,875	0.03%
2024/05/27	1	164.00	12.5	164.84	165.50	-11.5	15,897	-0.07%
2024/05/24	10	160.00	15	160.00	159.50	-5	15,797	-0.03%
2024/05/23	10	160.50	10	160.00	161.50	0	15,761	0.00%
2024/05/22	10	155.00	1	155.00	155.50	9	15,709	0.06%
2024/05/17	0	0.00	3	151.33	151.50	-3	15,727	-0.02%
2024/05/15	0	153.00	0	0.00	151.00	0	15,934	0.00%
2024/05/14	11	149.82	1	150.50	149.00	10	16,013	0.06%
2024/05/13	1	148.00	0	0.00	148.00	1	16,077	0.01%
2024/05/03	0	0.00	10	148.00	148.00	-10	15,890	-0.06%
2024/05/02	11	142.95	0	0.00	144.50	11	15,863	0.07%
2024/04/29	4	145.63	13	147.38	147.00	-9	15,651	-0.06%
2024/04/26	1	145.00	0	0.00	142.50	1	15,766	0.01%
2024/04/25	0	0.00	0.2	144.50	145.00	-0.2	15,906	0.00%
2024/04/24	12	147.75	2	148.50	148.00	10	15,903	0.06%
2024/04/23	11	146.09	11	147.86	145.00	0	15,923	0.00%
2024/04/22	12	144.79	0	0.00	144.50	12	15,893	0.08%
2024/04/18	0	0.00	0.3	152.83	151.00	-0.3	15,212	0.00%
2024/04/17	0.2	155.00	0.1	155.00	156.00	0.1	14,996	0.00%
2024/04/16	14	155.50	0.2	154.50	153.00	13.8	14,969	0.09%
2024/04/15	4	158.13	0	0.00	160.00	4	14,828	0.03%
2024/04/11	11	157.45	5	156.50	159.00	6	14,657	0.04%
2024/04/10	0.1	157.00	0	0.00	158.50	0.1	14,551	0.00%
2024/04/09	1	154.00	0	0.00	156.00	1	14,659	0.01%
2024/04/03	0.2	153.50	0	0.00	154.50	0.2	14,578	0.00%
2024/04/01	4.2	151.90	1	158.00	150.00	3.2	14,286	0.02%
2024/03/29	0	0.00	2	160.00	161.00	-2	13,941	-0.01%
2024/03/27	2	153.50	0	0.00	154.00	2	13,384	0.01%
2024/03/26	0.1	156.00	0	0.00	157.00	0.1	13,292	0.00%
2024/03/21	0	0.00	0.1	159.38	160.00	-0.1	13,302	0.00%
2024/03/20	0	158.00	0	160.00	156.50	0	13,282	0.00%
2024/03/19	0	0.00	0	158.25	160.00	0	13,259	0.00%
2024/03/18	0	155.00	0	157.00	158.00	0	13,069	0.00%
2024/03/15	2	149.50	7.1	153.08	153.00	-5.1	12,944	-0.04%
2024/03/14	1	152.54	0.1	154.00	154.00	0.9	12,704	0.01%
2024/03/13	1	159.50	1	158.00	158.50	0	12,692	0.00%
2024/03/12	5.2	156.54	0	0.00	157.50	5.2	12,545	0.04%
2024/03/11	6.2	153.44	0	0.00	154.00	6.2	12,451	0.05%
2024/03/08	15.1	169.04	9	171.60	159.50	6.1	12,209	0.05%
2024/03/07	7	154.29	7	162.29	163.50	0	11,149	0.00%
2024/02/27	1	139.50	0	0.00	138.00	1	10,500	0.01%
2024/02/26	0	141.00	0	0.00	141.50	0	10,443	0.00%
2024/02/23	5	142.00	0	0.00	141.50	5	10,443	0.05%
2024/02/15	0	0.00	1	136.00	135.50	-1	10,676	-0.01%