信立 (4303)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.80
漲跌
▲1.85
漲幅
+3.86%
成交量
7,879張
產業
上櫃塑膠
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	48.45	0	0.00	47.95	2	6,020	0.03%
2024/11/20	0	0.00	2	48.55	48.50	-2	6,106	-0.03%
2024/11/13	2	47.60	2	47.75	47.25	0	6,186	0.00%
2024/11/12	3	49.22	4	48.00	47.15	-1	6,210	-0.02%
2024/11/11	8	52.04	6	52.13	52.30	2	5,987	0.03%
2024/11/08	0	0.00	2	49.63	50.70	-2	5,837	-0.03%
2024/11/06	0	0.00	1	46.80	48.30	-1	5,694	-0.02%
2024/10/18	0	0.00	3	49.20	48.65	-3	6,806	-0.04%
2024/10/14	0	0.00	2.5	47.74	47.35	-2.5	7,120	-0.04%
2024/10/11	0	0.00	1.5	48.97	49.20	-1.5	7,024	-0.02%
2024/10/01	0	0.00	2	48.70	48.60	-2	6,886	-0.03%
2024/09/30	1	44.95	0	0.00	44.90	1	6,763	0.01%
2024/09/26	0	46.15	0	0.00	45.80	0	6,788	0.00%
2024/09/24	0	0.00	1	45.90	46.55	-1	6,776	-0.01%
2024/09/20	3	47.45	3	47.25	47.30	0	6,754	0.00%
2024/09/19	10	47.67	8	47.79	47.45	2	6,690	0.03%
2024/09/18	3	47.00	3	46.80	46.50	0	6,636	0.00%
2024/09/16	4	44.46	4	44.10	44.70	0	6,606	0.00%
2024/09/13	4	44.71	3	45.10	44.20	1	6,606	0.02%
2024/09/11	3	43.95	3	44.15	43.85	0	6,583	0.00%
2024/09/10	3	45.00	3	45.75	44.05	0	6,598	0.00%
2024/09/09	8	45.48	8	45.03	45.50	0	6,587	0.00%
2024/09/06	11	46.90	11	46.73	46.40	0	6,570	0.00%
2024/09/05	14	47.88	12	46.86	46.20	2	6,562	0.03%
2024/09/04	28	51.76	26	51.18	47.90	2	6,530	0.03%
2024/09/03	19	53.97	20	53.07	53.20	-1	6,261	-0.02%
2024/09/02	4	51.50	4	51.05	50.20	0	6,059	0.00%
2024/08/30	1	55.10	3	53.77	53.20	-2	5,967	-0.03%
2024/08/29	4	52.13	9	52.04	52.70	-5	5,730	-0.09%
2024/08/28	7	50.93	19	50.62	51.50	-12	5,464	-0.22%
2024/08/27	13	49.57	2	47.75	49.20	11	5,165	0.21%
2024/08/26	2	47.20	0	0.00	46.05	2	5,018	0.04%
2024/08/22	4	47.15	5	46.89	46.45	-1	5,090	-0.02%
2024/08/21	1	46.00	4	44.70	45.20	-3	4,969	-0.06%
2024/08/20	4	45.60	4	46.24	46.10	0	4,927	0.00%
2024/08/19	0	0.00	0	43.30	42.70	0	4,822	0.00%
2024/08/16	0	0.00	1	43.85	43.25	-1	4,827	-0.02%
2024/08/15	0	0.00	1	42.60	43.05	-1	4,789	-0.02%
2024/08/14	0	0.00	0.1	45.93	43.25	-0.1	4,764	0.00%
2024/08/13	1	45.70	0	0.00	45.50	1	4,708	0.02%
2024/08/12	6	48.20	2	47.00	46.15	4	4,675	0.09%
2024/08/07	4	43.94	3	43.85	43.30	1	4,521	0.02%
2024/08/06	1	43.05	1	41.55	41.00	0	4,524	0.00%
2024/08/05	1	45.00	0	0.00	44.80	1	4,551	0.02%
2024/08/02	1	51.50	0	0.00	49.75	1	4,614	0.02%
2024/08/01	3	49.10	12	51.90	51.90	-9	4,671	-0.19%
2024/07/31	6	47.04	8	48.35	48.35	-2	5,094	-0.04%
2024/07/29	0	0.00	1	49.45	46.00	-1	5,053	-0.02%
2024/07/23	2	48.10	0	0.00	46.90	2	5,266	0.04%
2024/07/22	1	49.15	6	47.90	45.95	-5	5,282	-0.09%
2024/07/19	9	49.86	10	49.35	49.75	-1	5,442	-0.02%
2024/07/18	17.1	48.88	17	49.65	49.75	0.1	5,166	0.00%
2024/07/17	5	45.24	0	0.00	45.25	5	4,815	0.10%
2024/07/16	4	44.38	4	44.35	44.60	0	4,883	0.00%
2024/07/12	0	0.00	5	43.80	43.55	-5	5,037	-0.10%
2024/07/11	0	0.00	11	46.30	44.05	-11	5,085	-0.22%
2024/07/09	9	42.22	0	0.00	42.15	9	5,119	0.18%
2024/07/08	5	42.95	0	0.00	43.05	5	5,175	0.10%
2024/07/04	0	0.00	5	44.60	43.75	-5	5,439	-0.09%
2024/07/02	5	42.80	0	0.00	42.60	5	5,780	0.09%
2024/07/01	8	43.60	0	0.00	43.25	8	5,984	0.13%
2024/06/19	7	44.63	7	44.15	43.90	0	7,720	0.00%
2024/06/18	0	0.00	1	44.00	44.85	-1	7,975	-0.01%
2024/06/14	6	44.86	3	45.83	44.70	3	7,956	0.04%
2024/06/13	1	44.75	0	0.00	44.65	1	7,940	0.01%
2024/06/12	5	45.60	0	0.00	45.10	5	7,927	0.06%
2024/06/11	59	47.88	64	47.78	47.55	-5	7,939	-0.06%
2024/06/07	14	45.15	1	46.85	46.85	13	7,843	0.17%
2024/06/05	1	43.70	0	0.00	43.70	1	7,733	0.01%
2024/06/03	0	0.00	5	48.15	47.75	-5	7,651	-0.07%
2024/05/31	2	48.60	3	48.88	48.25	-1	7,676	-0.01%
2024/05/30	2	49.90	0	0.00	49.05	2	7,689	0.03%
2024/05/29	1	51.60	11	51.24	49.80	-10	7,734	-0.13%
2024/05/28	13	51.68	7	51.09	51.50	6	8,029	0.07%
2024/05/27	1	49.85	0	0.00	49.90	1	8,154	0.01%
2024/05/23	0	0.00	1	48.50	48.30	-1	8,571	-0.01%
2024/05/22	1	49.00	0	0.00	49.60	1	8,677	0.01%
2024/05/16	0	0.00	1	48.25	48.15	-1	9,059	-0.01%
2024/05/15	0	0.00	10	48.15	48.40	-10	9,119	-0.11%
2024/05/14	1	49.10	5	48.65	48.60	-4	9,176	-0.04%
2024/05/13	0	0.00	5	49.28	47.90	-5	9,237	-0.05%
2024/05/10	4	51.03	9	51.36	49.90	-5	9,240	-0.05%
2024/05/09	8	52.99	7	52.27	51.30	1	9,203	0.01%
2024/05/08	22	55.20	14.2	54.72	54.40	7.8	9,147	0.08%
2024/05/07	1	55.90	0.3	55.50	54.10	0.7	9,028	0.01%
2024/05/06	25.5	65.81	0	0.00	58.20	25.5	8,723	0.29%
2024/04/26	0	0.00	1	50.20	50.00	-1	7,653	-0.01%
2024/04/25	10	49.96	16	50.00	50.20	-6	7,524	-0.08%
2024/04/24	6	44.82	0	0.00	48.95	6	7,167	0.08%
2024/04/19	35	42.58	35	42.94	42.50	0	6,812	0.00%
2024/04/16	0	0.00	1	49.70	49.05	-1	6,519	-0.02%
2024/04/15	0	0.00	1	51.10	50.80	-1	6,410	-0.02%
2024/04/12	1	51.40	5	50.70	50.60	-4	6,362	-0.06%
2024/04/11	7	51.44	0	0.00	51.10	7	6,279	0.11%
2024/04/09	0	0.00	3	50.00	50.10	-3	6,000	-0.05%
2024/04/01	1	54.00	0	0.00	54.10	1	5,095	0.02%
2024/03/29	9	52.14	12	51.98	53.00	-3	4,740	-0.06%
2024/03/28	5	49.96	9	52.23	49.45	-4	4,427	-0.09%
2024/03/22	10	44.75	0	0.00	43.60	10	3,728	0.27%
2024/03/11	0	0.00	1	48.00	48.50	-1	2,999	-0.03%
2024/03/01	45	45.53	56	46.89	46.00	-11	2,640	-0.42%
2024/02/29	10	45.55	0	0.00	46.25	10	2,252	0.44%
2024/02/27	0	0.00	5	40.30	42.05	-5	1,968	-0.25%
2024/02/22	7	31.29	2	30.45	32.45	5	1,377	0.36%
2024/02/21	0	0.00	4	29.70	29.50	-4	1,296	-0.31%
2024/02/20	8	33.31	4	30.05	30.20	4	1,251	0.32%
2024/02/19	2	31.95	0	0.00	32.00	2	1,052	0.19%
2024/02/02	0	0.00	2	28.75	28.95	-2	637	-0.31%
2023/12/28	0	0.00	1	21.65	21.55	-1	220	-0.45%
2023/12/27	0	0.00	1	21.35	21.95	-1	217	-0.46%
2023/12/25	2	22.80	0	0.00	22.25	2	194	1.03%
2023/12/22	4	22.25	0	0.00	21.85	4	169	2.36%
2023/12/21	3	22.30	3	22.10	21.95	0	157	0.00%
2023/04/07	0	0.00	1	17.45	17.40	-1	114	-0.88%
2023/03/24	1	17.35	0	0.00	17.30	1	114	0.88%
2023/02/21	0	0.00	1	15.95	15.75	-1	63	-1.57%
2023/02/17	1	15.45	0	0.00	15.50	1	64	1.55%
2022/08/16	0	0.00	1	20.75	20.70	-1	1,016	-0.10%
2022/08/15	1	19.85	0	0.00	20.35	1	1,095	0.09%
2022/06/21	1	23.20	0	0.00	23.15	1	2,101	0.05%
2022/06/16	0	0.00	3	23.60	22.70	-3	2,068	-0.15%
2022/06/10	2	25.35	0	0.00	25.55	2	2,018	0.10%
2022/06/08	1	25.05	1	25.25	25.20	0	1,993	0.00%
2022/06/01	0	0.00	1	24.85	25.00	-1	1,930	-0.05%
2022/05/30	1	26.75	0	0.00	27.45	1	1,822	0.05%
2022/05/27	0	0.00	1	28.45	27.15	-1	1,803	-0.06%
2022/05/26	4	29.00	3	29.20	28.05	1	1,759	0.06%
2022/05/25	4	29.08	3	28.70	28.95	1	1,703	0.06%
2022/05/24	2	30.25	2	30.23	29.15	0	1,653	0.00%
2022/05/23	0	0.00	1	28.95	29.40	-1	1,457	-0.07%
2022/05/20	10	29.98	15	29.95	29.55	-5	1,373	-0.36%
2022/05/19	6	27.74	3	28.45	28.95	3	1,114	0.27%
2022/05/18	7	27.68	15	28.32	26.35	-8	971	-0.82%
2022/05/17	12	28.37	1	27.85	27.70	11	877	1.25%
2022/05/16	1	30.55	0	0.00	28.00	1	735	0.14%
2022/05/13	3	30.67	4	30.85	30.00	-1	618	-0.16%
2022/05/12	1	27.65	0.1	28.80	28.40	0.9	484	0.18%
2022/05/11	0	0.00	0	28.60	27.10	0	408	0.00%
2022/01/19	2	27.45	2	27.60	26.95	0	952	0.00%
2021/12/13	0.1	26.55	0	0.00	26.85	0.1	765	0.01%
2021/12/03	0	0.00	0.1	32.10	32.10	-0.1	526	-0.01%
2021/11/25	0.1	30.35	0	0.00	29.50	0.1	421	0.02%
2021/06/08	0	0.00	2	18.50	19.80	-2	96	-2.06%
2021/06/02	1	18.05	0	0.00	18.05	1	91	1.09%
2021/05/28	1	18.35	0	0.00	18.40	1	91	1.09%
2021/05/26	0	0.00	1	18.70	18.20	-1	91	-1.09%
2021/05/24	1	18.10	0	0.00	18.15	1	92	1.09%
2019/12/09	0	0.00	1	21.00	20.95	-1	49	-2.03%
2019/04/01	0	0.00	2	22.93	22.70	-2	216	-0.92%
2019/03/07	1	23.45	0	0.00	23.40	1	389	0.26%
2019/02/27	2	24.80	0	0.00	24.35	2	389	0.51%
2019/02/15	0	0.00	1	24.20	24.10	-1	414	-0.24%
2019/02/11	1	23.25	0	0.00	23.15	1	398	0.25%
2018/12/14	1	23.40	1	24.70	24.50	0	397	0.00%
2018/12/07	0	0.00	2	19.25	19.90	-2	312	-0.64%
2018/11/15	1	23.15	0	0.00	20.70	1	321	0.31%
2018/10/08	0	0.00	3	22.60	21.15	-3	237	-1.26%
2018/10/02	1	27.80	0	0.00	27.80	1	182	0.55%
2018/09/12	1	33.60	0	0.00	34.50	1	117	0.85%
2018/09/05	1	47.50	0	0.00	44.00	1	105	0.95%
2018/09/03	1	55.00	0	0.00	50.10	1	106	0.94%
2018/03/26	0	0.00	1	205.00	202.50	-1	44	-2.24%
2018/03/21	1	225.00	0	0.00	215.00	1	41	2.38%