弘凱 (5244)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
40.15
漲跌
▲0.10
漲幅
+0.25%
成交量
69張
產業
上市光電類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	40.15	40.15	-1	65	-1.52%
2024/11/20	3	40.25	2	41.23	40.05	1	65	1.53%
2024/11/19	2.2	40.28	2.1	41.18	40.00	0.1	63	0.08%
2024/11/18	0	0.00	0	44.30	39.90	0	62	0.00%
2024/11/15	2	40.40	0	0.00	40.30	2	62	3.21%
2024/11/13	0	0.00	1	41.25	40.60	-1	61	-1.62%
2024/11/08	1.1	41.29	0	0.00	41.10	1.1	62	1.68%
2024/11/07	3	41.67	2	42.13	41.30	1	66	1.51%
2024/11/06	1	40.95	1	41.45	41.30	0	67	0.00%
2024/11/05	0	0.00	0	45.65	41.50	0	68	0.00%
2024/11/01	0	0.00	1	42.00	42.00	-1	78	-1.27%
2024/10/29	0	0.00	1	41.80	41.70	-1	82	-1.21%
2024/10/28	1	41.65	1	41.90	41.60	0	83	0.00%
2024/10/25	2	41.65	1.1	42.24	41.90	0.9	83	1.13%
2024/10/23	0	0.00	1	42.20	42.15	-1	89	-1.11%
2024/10/22	2	42.00	2	42.25	42.15	0	91	0.00%
2024/10/18	1	41.65	0	0.00	42.15	1	94	1.05%
2024/10/17	1	42.25	1	43.15	42.45	0	95	0.00%
2024/10/14	1	43.00	0	0.00	43.10	1	95	1.05%
2024/10/11	0	0.00	3	43.40	43.20	-3	95	-3.13%
2024/10/08	2	43.13	1	43.90	42.80	1	98	1.01%
2024/10/07	0	0.00	1	43.85	43.40	-1	100	-0.99%
2024/10/04	1	43.35	0	0.00	43.35	1	104	0.96%
2024/10/01	0	0.00	0	45.95	43.85	0	110	0.00%
2024/09/30	2	43.60	3	43.87	43.95	-1	112	-0.89%
2024/09/27	1	43.60	1	44.15	44.40	0	116	0.00%
2024/09/25	1	44.15	0	0.00	44.30	1	131	0.76%
2024/09/24	0	0.00	1	44.65	44.50	-1	131	-0.76%
2024/09/23	0	44.55	0	0.00	44.75	0	131	0.00%
2024/09/20	1	44.85	0	0.00	44.95	1	131	0.76%
2024/09/19	0.6	44.93	0	0.00	45.05	0.6	131	0.46%
2024/09/18	1.2	44.91	1	45.95	44.95	0.2	132	0.11%
2024/09/16	0	44.85	3	44.65	45.05	-3	133	-2.23%
2024/09/13	1	43.00	2	43.18	43.10	-1	130	-0.77%
2024/09/12	0.2	41.70	0	0.00	42.20	0.2	130	0.14%
2024/09/11	0	0.00	0.1	42.90	42.20	-0.1	129	-0.07%
2024/09/10	1.1	41.78	1.1	42.71	42.40	0	131	-0.03%
2024/09/09	0	36.90	1	40.95	40.90	-1	129	-0.77%
2024/09/06	1.2	41.24	0	44.75	40.95	1.2	129	0.89%
2024/08/27	1	43.00	0	0.00	43.25	1	148	0.67%
2024/08/26	0.2	43.20	1	42.80	43.10	-0.8	180	-0.45%
2024/08/19	0	0.00	1	40.95	41.00	-1	201	-0.50%
2024/08/16	1	40.70	1	40.95	40.70	0	201	0.00%
2024/08/14	1	40.60	0	0.00	40.50	1	201	0.50%
2024/08/12	2	40.60	3	41.10	40.50	-1	202	-0.49%
2024/08/09	4	40.03	5	40.53	40.15	-1	203	-0.49%
2024/08/08	5	40.38	3.3	40.56	40.10	1.7	201	0.84%
2024/08/07	3	41.73	3	41.98	41.70	0	200	0.00%
2024/08/06	3	38.73	4	40.15	40.75	-1	201	-0.50%
2024/08/05	4	43.46	0.2	42.00	42.00	3.8	198	1.90%
2024/08/02	4	46.44	0	48.95	45.95	4	193	2.06%
2024/08/01	3	46.97	8	47.58	47.20	-5	194	-2.56%
2024/07/31	6	47.15	0	47.85	47.15	6	195	3.04%
2024/07/30	0	0.00	3	47.78	47.85	-3	195	-1.53%
2024/07/29	3	47.58	1	48.15	47.45	2	195	1.02%
2024/07/26	5.2	46.45	4	46.90	47.70	1.2	192	0.62%
2024/07/23	0.4	48.55	4	47.39	47.70	-3.6	191	-1.89%
2024/07/22	4	46.78	2	47.68	46.80	2	192	1.04%
2024/07/19	0	0.00	1	47.10	47.15	-1	190	-0.52%
2024/07/18	2	47.18	1	47.20	47.20	1	190	0.52%
2024/07/17	2	47.25	3	47.67	47.20	-1	190	-0.53%
2024/07/16	1	46.70	1	47.15	46.70	0	190	0.00%
2024/07/12	0	46.85	0	0.00	46.80	0	194	0.01%
2024/07/11	2	47.13	0	0.00	47.00	2	195	1.02%
2024/07/10	0	0.00	2.3	47.59	47.70	-2.3	195	-1.15%
2024/07/09	1	46.95	0	0.00	46.95	1	199	0.50%
2024/07/08	2.2	48.30	0	0.00	48.00	2.2	199	1.10%
2024/07/05	0	0.00	0.1	50.10	49.90	-0.1	198	-0.03%
2024/07/04	0	48.45	1	48.90	48.45	-1	197	-0.49%
2024/07/03	1.1	48.41	0	0.00	48.45	1.1	205	0.52%
2024/07/02	0	0.00	1.1	48.82	49.20	-1.1	204	-0.54%
2024/07/01	0	0.00	1.1	47.44	48.45	-1.1	202	-0.52%
2024/06/28	1	46.35	1	46.95	46.50	0	203	0.00%
2024/06/27	0	0.00	1	46.60	46.25	-1	207	-0.48%
2024/06/26	2	46.75	2.1	46.90	46.75	-0.1	211	-0.04%
2024/06/25	2	46.53	1.2	47.39	46.35	0.8	219	0.36%
2024/06/24	1	47.15	0	0.00	47.05	1	232	0.43%
2024/06/21	0	0.00	0.1	47.65	47.60	-0.1	244	-0.05%
2024/06/18	0	0.00	0.1	48.69	46.70	-0.1	254	-0.05%
2024/06/17	1.2	46.28	4	46.54	47.10	-2.8	255	-1.08%
2024/06/14	1	45.60	3	45.65	45.85	-2	257	-0.77%
2024/06/13	3	45.38	1.3	46.20	45.35	1.7	263	0.63%
2024/06/12	1	46.05	3.2	46.00	46.05	-2.2	264	-0.82%
2024/06/11	5.1	46.73	0	0.00	46.05	5.1	265	1.93%
2024/06/07	1.6	47.14	4	47.51	47.30	-2.4	270	-0.89%
2024/06/06	5.1	47.13	5	47.56	47.05	0	281	0.02%
2024/06/05	2.2	47.06	2.1	47.40	47.05	0.1	289	0.02%
2024/06/04	3	47.27	1	47.95	47.15	2	305	0.66%
2024/06/03	2	47.13	6	47.27	47.40	-4	311	-1.29%
2024/05/31	10	46.82	7	47.31	46.60	3	315	0.95%
2024/05/30	8.9	47.75	6.1	47.61	47.75	2.8	314	0.88%
2024/05/29	1.4	45.50	3	44.61	47.35	-1.6	288	-0.56%
2024/05/28	0	0.00	3	42.88	43.05	-3	276	-1.09%
2024/05/23	4	42.98	1	43.40	42.65	3	298	1.00%
2024/05/22	2	43.55	0	0.00	43.50	2	300	0.66%
2024/05/21	0	43.25	0	0.00	43.55	0	308	0.00%
2024/05/20	0	0.00	2	43.15	43.20	-2	312	-0.64%
2024/05/17	3	42.97	3	43.40	42.90	0	317	0.00%
2024/05/16	0	0.00	2	42.70	42.75	-2	323	-0.62%
2024/05/15	1	42.30	0	0.00	42.45	1	330	0.30%
2024/05/14	3	42.45	4	42.59	42.55	-1	344	-0.29%
2024/05/13	2	42.65	0	0.00	42.65	2	358	0.56%
2024/05/10	1	42.75	0	0.00	42.85	1	379	0.26%
2024/05/09	1	42.95	1	43.45	42.75	0	389	0.00%
2024/05/07	2	43.03	2	43.50	42.90	0	404	0.00%
2024/05/06	1	42.85	1	43.15	42.95	0	411	0.00%
2024/05/03	1	43.45	0	0.00	43.45	1	428	0.23%
2024/04/16	1	43.95	0	0.00	43.95	1	686	0.15%
2024/02/02	1	50.30	0	0.00	49.30	1	631	0.16%
2024/01/26	0	0.00	2	54.20	52.70	-2	580	-0.34%
2024/01/25	0	0.00	2	56.80	54.20	-2	562	-0.36%
2024/01/16	0	0.00	4	48.53	50.10	-4	366	-1.09%
2024/01/04	0	0.00	3	42.85	43.50	-3	243	-1.23%
2023/12/27	1	41.10	21	41.03	41.35	-20	210	-9.50%
2023/12/19	2	37.05	0	0.00	37.15	2	191	1.04%
2023/12/05	0	0.00	2	37.90	38.25	-2	183	-1.09%
2023/11/20	0	0.00	1	34.95	36.00	-1	115	-0.87%
2023/09/21	1	31.65	0	0.00	31.75	1	104	0.96%
2023/08/24	1	29.95	0	0.00	30.15	1	94	1.06%
2023/06/21	0	0.00	1	31.30	31.15	-1	89	-1.11%
2023/05/25	0	0.00	1	32.75	32.30	-1	108	-0.92%
2023/04/20	0	0.00	1	31.35	30.95	-1	165	-0.60%
2023/04/18	5	31.55	0	0.00	31.55	5	163	3.06%
2023/03/30	1	32.20	0	0.00	32.25	1	155	0.64%
2023/03/28	0	0.00	1	31.95	32.10	-1	175	-0.57%
2023/03/24	0	0.00	1	32.35	32.50	-1	167	-0.60%
2023/02/22	0	0.00	2	31.68	31.75	-2	150	-1.33%
2023/02/21	6	31.70	10	33.45	31.35	-4	142	-2.80%
2022/12/28	2	26.75	0	0.00	26.45	2	91	2.20%
2022/12/09	2	27.50	0	0.00	27.50	2	55	3.60%
2022/11/18	2	23.55	0	0.00	23.65	2	49	4.00%
2022/09/07	1	27.40	0	0.00	27.80	1	63	1.57%
2022/05/30	1	36.35	0	0.00	36.50	1	154	0.65%
2022/05/23	1	36.10	0	0.00	36.10	1	162	0.61%
2022/05/20	2	36.00	0	0.00	35.80	2	167	1.20%
2022/05/19	6	35.80	0	0.00	35.80	6	170	3.52%
2022/05/12	3	35.75	0	0.00	35.10	3	185	1.62%
2022/04/25	1	36.80	0	0.00	36.85	1	380	0.26%
2022/04/22	2	37.48	0	0.00	37.60	2	383	0.52%
2022/04/21	5	37.76	0	0.00	37.75	5	386	1.29%
2022/04/19	1	37.75	0	0.00	37.90	1	402	0.25%
2022/04/13	1	38.00	0	0.00	38.40	1	427	0.23%
2022/03/24	1	43.00	0	0.00	43.00	1	542	0.18%
2022/03/17	0	0.00	9	43.00	43.00	-9	555	-1.62%
2022/03/08	4	42.00	0	0.00	41.20	4	532	0.75%
2022/02/23	5	42.80	0	0.00	42.85	5	534	0.94%
2022/01/20	0	0.00	1	52.50	50.80	-1	498	-0.20%
2022/01/19	2	52.45	1	50.90	53.00	1	466	0.21%